EverETH Historical Data

EVERETH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₉827
+0.61%
$ 0 $ 2
Apr 29 $ 0.0₉819
+2.63%
$ 0 $ 0
Apr 22 $ 0.0₉747
+2.46%
$ 0 $ 19
Apr 15 $ 0.0₉718
-16.96%
$ 0 $ 54
Apr 8 $ 0.0₉821
+34.66%
$ 0 $ 10,784
Apr 1 $ 0.0₉6
-25.36%
$ 0 $ 18
Mar 25 $ 0.0₉806
-4.38%
$ 0 $ 3
Mar 18 $ 0.0₉846
-0.09%
$ 0 $ 11
Mar 11 $ 0.0₉791
+2.35%
$ 0 $ 5
Mar 4 $ 0.0₉762
+15.54%
$ 0 $ 43
Feb 26 $ 0.0₉66
+1.22%
$ 0 $ 22
Feb 19 $ 0.0₉652
-1.20%
$ 0 $ 10
Feb 12 $ 0.0₉66
+38.61%
$ 0 $ 6
Feb 5 $ 0.0₉476
-25.39%
$ 0 $ 13
Jan 29 $ 0.0₉638
-13.80%
$ 0 $ 50
Jan 22 $ 0.0₉75
-0.32%
$ 0 $ 1
Jan 15 $ 0.0₉509
-34.73%
$ 0 $ 38
Jan 8 $ 0.0₉857
-11.74%
$ 0 $ 29
Jan 1 $ 0.0₉979
+4.54%
$ 0 $ 7
Dec 25 $ 0.0₉938
+24.32%
$ 0 $ 33
Dec 18 $ 0.0₉746
+3.62%
$ 0 $ 6
Dec 11 $ 0.0₉72
+15.12%
$ 0 $ 25
Dec 4 $ 0.0₉609
+4.15%
$ 0 $ 4
Nov 27 $ 0.0₉585
+0.68%
$ 0 $ 15
Nov 20 $ 0.0₉579
+48.38%
$ 0 $ 21
Nov 13 $ 0.0₉39
-1.18%
$ 0 $ 9
Nov 6 $ 0.0₉39
-1.65%
$ 0 $ 8
Oct 30 $ 0.0₉397
+24.08%
$ 0 $ 10
Oct 23 $ 0.0₉583
+41.16%
$ 0 $ 20
Oct 16 $ 0.0₉413
+26.72%
$ 0 $ 8
Oct 9 $ 0.0₉416
-27.99%
$ 0 $ 3
Oct 2 $ 0.0₉577
-15.86%
$ 0 $ 132
Sep 25 $ 0.0₉686
+5.20%
$ 0 $ 1
Sep 18 $ 0.0₉658
+0.23%
$ 0 $ 2
Sep 11 $ 0.0₉659
+13.82%
$ -- $ 7
Sep 4 $ 0.0₉64
-25.50%
$ 0 $ 20
Aug 28 $ 0.0₉667
+0.89%
$ -- $ 5
Aug 21 $ 0.0₉696
+23.87%
$ 0 $ 1
Aug 14 $ 0.0₉56
-18.47%
$ -- $ 5
Aug 7 $ 0.0₉721
+18.71%
$ 0 $ 14
Jul 31 $ 0.0₉601
-15.10%
$ -- $ 15
Jul 24 $ 0.0₉708
-20.44%
$ 0 $ 13
Jul 17 $ 0.0₉608
-0.60%
$ 0 $ 26
Jul 10 $ 0.0₉612
+9.25%
$ 0 $ 24
Jul 3 $ 0.0₉56
+0.06%
$ 0 $ 8
Jun 26 $ 0.0₉551
-21.32%
$ -- $ 12
Jun 19 $ 0.0₉7
+25.58%
$ 0 $ 5
Jun 12 $ 0.0₉557
+0.00%
$ 0 $ 5
Jun 5 $ 0.0₉557
-0.32%
$ -- $ 11
May 29 $ 0.0₉558
-32.64%
$ 0 $ 6