EverETH Historical Data

EVERETH Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₉563
+1.11%
$ 0 $ 6
May 15 $ 0.0₉559
-43.94%
$ 0 $ 17
May 8 $ 0.0₉998
+1.79%
$ 0 $ 7
May 1 $ 0.0₉98
-26.40%
$ 0 $ 42
Apr 24 $ 0.0₈113
+1.54%
$ 0 $ 79
Apr 17 $ 0.0₈11
-29.99%
$ 0 $ 8
Apr 10 $ 0.0₈157
-6.71%
$ 0 $ 22
Apr 3 $ 0.0₈168
+0.77%
$ 0 $ 15
Mar 27 $ 0.0₈166
+10.70%
$ 0 $ 42,488
Mar 20 $ 0.0₈169
+11.56%
$ 0 $ 46
Mar 13 $ 0.0₈146
+12.21%
$ 0 $ 10
Mar 6 $ 0.0₈151
-4.07%
$ 0 $ 21
Feb 27 $ 0.0₈158
-6.64%
$ 0 $ 20
Feb 20 $ 0.0₈169
+20.31%
$ 0 $ 30
Feb 13 $ 0.0₈141
-0.02%
$ 0 $ 46
Feb 6 $ 0.0₈141
-17.39%
$ 0 $ 15
Jan 30 $ 0.0₈17
+0.04%
$ 0 $ 22,042
Jan 23 $ 0.0₈164
+46.43%
$ 0 $ 165
Jan 16 $ 0.0₈112
-44.08%
$ 0 $ 236
Jan 9 $ 0.0₈2
+76.46%
$ 0 $ 820
Jan 2 $ 0.0₈113
+2.74%
$ 0 $ 752
Dec 26 $ 0.0₈11
+3.46%
$ 0 $ 625
Dec 19 $ 0.0₈107
-28.61%
$ 0 $ 44
Dec 12 $ 0.0₈149
-9.18%
$ 0 $ 3,125
Dec 5 $ 0.0₈169
+5.55%
$ 0 $ 30
Nov 28 $ 0.0₈16
+0.79%
$ 0 $ 15,691
Download