EverETH Historical Data

EVERETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₈243
+62.12%
$ 0 $ 8,385
Jan 2, 6 PM $ 0.0₈15
+0.00%
$ 0 $ 8,084
Jan 2, 12 PM $ 0.0₈239
+0.00%
$ 0 $ 8,237
Jan 2, 10 AM $ 0.0₈24
+59.77%
$ 0 $ 8,256
Jan 2, 9 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Jan 2, 8 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Jan 2, 1 AM $ 0.0₈238
+0.00%
$ 0 $ 8,188
Jan 1, 10 PM $ 0.0₈237
+0.00%
$ -- $ 8,177
Jan 1, 9 PM $ 0.0₈237
-0.32%
$ 0 $ 8,166
Jan 1, 3 PM $ 0.0₈237
+0.00%
$ 0 $ 8,138
Jan 1, 1 PM $ 0.0₈237
+0.00%
$ 0 $ 8,138
Jan 1, 8 AM $ 0.0₈237
+0.00%
$ 0 $ 8,186
Jan 1, 7 AM $ 0.0₈237
+0.08%
$ 0 $ 8,154
Jan 1, 6 AM $ 0.0₈237
+57.78%
$ 0 $ 8,149
Jan 1, 5 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Jan 1, 4 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 31, 10 PM $ 0.0₈243
+0.00%
$ 0 $ 8,285
Dec 31, 9 PM $ 0.0₈236
+0.00%
$ 0 $ 8,342
Dec 31, 8 PM $ 0.0₈245
+63.43%
$ 0 $ 8,122
Dec 31, 7 PM $ 0.0₈15
+0.00%
$ 0 $ 8,049
Dec 31, 1 PM $ 0.0₈232
+54.92%
$ 0 $ 7,987
Dec 31, 6 AM $ 0.0₈238
+58.99%
$ 0 $ 8,196
Dec 31, 5 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 31, 4 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 31, 3 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 31, 2 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 31, 1 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 31, 12 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 11 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 10 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 9 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 8 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 7 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 6 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 5 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 11 AM $ 0.0₈234
+0.00%
$ 0 $ 8,026
Dec 30, 10 AM $ 0.0₈234
+0.00%
$ 0 $ 8,029
Dec 30, 9 AM $ 0.0₈234
+55.96%
$ 0 $ 8,036
Dec 30, 8 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 30, 2 AM $ 0.0₈235
+0.00%
$ 0 $ 8,070
Dec 29, 10 PM $ 0.0₈235
+56.81%
$ 0 $ 8,074
Dec 29, 9 PM $ 0.0₈15
+0.00%
$ 0 $ 8,067
Dec 29, 3 PM $ 0.0₈235
+0.00%
$ 0 $ 8,053
Dec 29, 9 AM $ 0.0₈237
-0.03%
$ 0 $ 8,115
Dec 29, 8 AM $ 0.0₈237
+0.00%
$ 0 $ 8,116
Dec 29, 4 AM $ 0.0₈237
+58.13%
$ 0 $ 8,117
Dec 29, 3 AM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 28, 9 PM $ 0.0₈234
+56.15%
$ 0 $ 7,949
Dec 28, 8 PM $ 0.0₈15
+0.00%
$ 0 $ 0
Dec 28, 7 PM $ 0.0₈15
+0.00%
$ 0 $ 0