EverETH Historical Data

EVERETH Page 9
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₉42
+0.00%
$ 0 $ 0
Mar 10, 2025 $ 0.0₉42
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₉42
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₉42
+0.00%
$ 0 $ 0
Mar 6, 2025 $ 0.0₉42
+0.00%
$ 0 $ 0
Mar 5, 2025 $ 0.0₉42
-79.10%
$ 0 $ 0
Mar 4, 2025 $ 0.0₈201
+68.35%
$ 0 $ 4
Mar 3, 2025 $ 0.0₈119
-0.50%
$ 0 $ 0
Mar 2, 2025 $ 0.0₈12
+0.00%
$ 0 $ 0
Mar 1, 2025 $ 0.0₈12
+0.00%
$ 0 $ 0
Feb 28, 2025 $ 0.0₈12
+0.27%
$ 0 $ 0
Feb 27, 2025 $ 0.0₈12
-0.26%
$ 0 $ 0
Feb 26, 2025 $ 0.0₈12
-0.83%
$ 0 $ 0
Feb 25, 2025 $ 0.0₈121
-17.97%
$ 0 $ 0
Feb 24, 2025 $ 0.0₈148
+0.00%
$ 0 $ 0
Feb 23, 2025 $ 0.0₈148
+0.00%
$ 0 $ 0
Feb 22, 2025 $ 0.0₈148
+0.00%
$ 0 $ 0
Feb 21, 2025 $ 0.0₈148
+0.00%
$ 0 $ 0
Feb 20, 2025 $ 0.0₈148
-57.40%
$ 0 $ 0
Feb 19, 2025 $ 0.0₈346
+13.84%
$ 0 $ 408
Feb 18, 2025 $ 0.0₈32
-23.35%
$ 0 $ 2,900
Feb 17, 2025 $ 0.0₈458
+136.14%
$ 0 $ 1,072
Feb 16, 2025 $ 0.0₈2
+5.40%
$ 0 $ 479
Feb 15, 2025 $ 0.0₈202
+4.09%
$ 0 $ 179
Feb 14, 2025 $ 0.0₈191
-5.35%
$ 0 $ 39
Feb 13, 2025 $ 0.0₈208
-5.85%
$ 0 $ 158
Feb 12, 2025 $ 0.0₈219
+15.87%
$ 0 $ 74
Feb 11, 2025 $ 0.0₈195
-1.72%
$ 0 $ 18
Feb 10, 2025 $ 0.0₈194
-0.77%
$ 0 $ 524
Feb 9, 2025 $ 0.0₈191
-6.35%
$ 0 $ 31
Feb 8, 2025 $ 0.0₈193
+8.23%
$ 0 $ 12
Feb 7, 2025 $ 0.0₈176
-9.79%
$ 0 $ 347
Feb 6, 2025 $ 0.0₈223
+33.55%
$ 0 $ 45
Feb 5, 2025 $ 0.0₈17
-4.67%
$ 0 $ 2,087
Feb 4, 2025 $ 0.0₈174
-10.29%
$ 0 $ 3
Feb 3, 2025 $ 0.0₈195
-60.01%
$ 0 $ 3,875
Feb 2, 2025 $ 0.0₈503
-13.62%
$ 0 $ 7,905
Feb 1, 2025 $ 0.0₈611
-8.64%
$ 0 $ 6,395
Jan 31, 2025 $ 0.0₈639
+32.73%
$ 0 $ 1,252
Jan 30, 2025 $ 0.0₈507
+127.40%
$ 0 $ 342
Jan 29, 2025 $ 0.0₈222
+0.45%
$ 0 $ 48
Jan 28, 2025 $ 0.0₈223
-0.48%
$ 0 $ 28
Jan 27, 2025 $ 0.0₈235
+1.79%
$ 0 $ 218
Jan 26, 2025 $ 0.0₈239
+2.79%
$ 0 $ 498
Jan 25, 2025 $ 0.0₈238
+3.38%
$ 0 $ 553
Jan 24, 2025 $ 0.0₈238
+3.59%
$ 0 $ 11,158
Jan 23, 2025 $ 0.0₈226
-3.28%
$ 0 $ 1,329
Jan 22, 2025 $ 0.0₈232
-0.18%
$ 0 $ 75
Jan 21, 2025 $ 0.0₈231
+7.11%
$ 0 $ 12,258
Jan 20, 2025 $ 0.0₈219
-1.78%
$ 0 $ 1,304