Bitbook Gambling Historical Data

BXK
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0442
-17.08%
$ -- $ 14,448
Dec 2021 $ 0.0533
-9.82%
$ -- $ 17,372
Nov 2021 $ 0.0621
+480.61%
$ -- $ 12,157
Oct 2021 $ 0.0105
+40.29%
$ -- $ 9
Sep 2021 $ 0.00717
-10.40%
$ -- $ 10
Aug 2021 $ 0.00802
-50.61%
$ -- $ 12,220
Jul 2021 $ 0.0164
-57.82%
$ -- $ 18,664
Jun 2021 $ 0.0389
-6.02%
$ -- $ 41,199
May 2021 $ 0.0403
+53.47%
$ -- $ 54,147
Apr 2021 $ 0.0263
-0.86%
$ -- $ 27,260
Mar 2021 $ 0.0271
-60.29%
$ -- $ 46,458
Feb 2021 $ 0.0682
+31.16%
$ -- $ 67,196
Jan 2021 $ 0.0541
-71.38%
$ -- $ 52,833
Dec 2020 $ 0.189
-5.02%
$ -- $ 97,042
Nov 2020 $ 0.187
+8.54%
$ -- $ 475,857
Oct 2020 $ 0.172
+26.83%
$ -- $ 2.51 million
Sep 2020 $ 0.136
+47.39%
$ -- $ 4.65 million
Aug 2020 $ 0.0923
-20.66%
$ -- $ 5.5 million
Jul 2020 $ 0.122
+2.48%
$ -- $ 4.63 million
Jun 2020 $ 0.119
-26.64%
$ -- $ 6.12 million
May 2020 $ 0.163
+33.68%
$ -- $ 8.9 million
Apr 2020 $ 0.122
+8.66%
$ -- $ 9.51 million
Mar 2020 $ 0.112
-9.32%
$ -- $ 10.95 million
Feb 2020 $ 0.123
-17.75%
$ -- $ 16.26 million
Jan 2020 $ 0.15
+1.50%
$ -- $ 15.8 million
Dec 2019 $ 0.148
+11.24%
$ -- $ 12.96 million
Nov 2019 $ 0.133
-34.24%
$ -- $ 20.21 million
Oct 2019 $ 0.202
+11.12%
$ -- $ 22.39 million
Sep 2019 $ 0.182
-9.83%
$ -- $ 24.48 million
Aug 2019 $ 0.202
+102.41%
$ -- $ 24.74 million
Jul 2019 $ 0.0998
-49.12%
$ -- $ 3.86 million
Jun 2019 $ 0.219
-5.70%
$ -- $ 230
Download