Bitbook Gambling Historical Data

BXK
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0442
+23.49%
$ -- $ 3,741
Jan 17 $ 0.0359
+27.34%
$ -- $ 2,772
Jan 10 $ 0.0281
-25.67%
$ -- $ 3,159
Jan 3 $ 0.0391
-3.95%
$ -- $ 3,472
Dec 27 $ 0.0408
-30.31%
$ -- $ 3,771
Dec 20 $ 0.0451
-13.01%
$ -- $ 3,315
Dec 13 $ 0.0519
+13.86%
$ -- $ 3,985
Dec 6 $ 0.0456
+8.45%
$ -- $ 3,425
Nov 29 $ 0.0405
-21.26%
$ -- $ 4,896
Nov 22 $ 0.0513
-17.44%
$ -- $ 5,390
Nov 15 $ 0.0622
-21.15%
$ -- $ 5,524
Nov 8 $ 0.0108
-0.07%
$ -- $ 1
Nov 1 $ 0.0104
-3.19%
$ -- $ 3
Oct 25 $ 0.0105
-1.64%
$ -- $ 4
Oct 18 $ 0.0103
-1.45%
$ -- $ 0
Oct 11 $ 0.0105
+9.60%
$ -- $ 2
Oct 4 $ 0.00921
+12.54%
$ -- $ 2
Sep 27 $ 0.00817
+9.56%
$ -- $ 0
Sep 20 $ 0.00717
-4.49%
$ -- $ 1
Sep 13 $ 0.00809
+1.52%
$ -- $ 4
Sep 6 $ 0.00782
-0.74%
$ -- $ 2
Aug 30 $ 0.00856
+7.00%
$ -- $ 3
Aug 23 $ 0.00822
-1.97%
$ -- $ 150
Aug 16 $ 0.00838
-77.75%
$ -- $ 3,560
Aug 9 $ 0.0386
+114.74%
$ -- $ 3,761
Aug 2 $ 0.0171
+9.42%
$ -- $ 4,235
Jul 26 $ 0.0156
+132.70%
$ -- $ 3,848
Jul 19 $ 0.00671
-45.90%
$ -- $ 1,703
Jul 12 $ 0.0124
+83.11%
$ -- $ 1,597
Jul 5 $ 0.00677
-81.01%
$ -- $ 6,606
Jun 28 $ 0.036
-8.65%
$ -- $ 9,528
Jun 21 $ 0.0398
-2.25%
$ -- $ 8,659
Jun 14 $ 0.0407
-6.24%
$ -- $ 9,950
Jun 7 $ 0.0433
+8.06%
$ -- $ 10,196
May 31 $ 0.0397
-4.03%
$ -- $ 8,288
May 24 $ 0.0403
+3.23%
$ -- $ 9,726
May 17 $ 0.039
-21.26%
$ -- $ 11,357
May 10 $ 0.0496
-22.33%
$ -- $ 14,608
May 3 $ 0.0638
+6.40%
$ -- $ 14,519
Apr 26 $ 0.06
+163.02%
$ -- $ 8,371
Apr 19 $ 0.0228
-13.28%
$ -- $ 5,773
Apr 12 $ 0.0263
-3.82%
$ -- $ 7,224
Apr 5 $ 0.0273
+3.62%
$ -- $ 5,915
Mar 29 $ 0.0264
+4.91%
$ -- $ 5,938
Mar 22 $ 0.0251
+3.93%
$ -- $ 4,942
Mar 15 $ 0.0242
-27.21%
$ -- $ 5,210
Mar 8 $ 0.0333
-57.29%
$ -- $ 15,017
Mar 1 $ 0.078
+14.41%
$ -- $ 19,266
Feb 22 $ 0.0682
-24.78%
$ -- $ 17,968
Feb 15 $ 0.0906
+13.21%
$ -- $ 18,677
Download