Bitbook Gambling Historical Data

BXK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0836
+3.20%
$ -- $ 205,898
Sep 10, 2020 $ 0.081
+0.10%
$ -- $ 173,838
Sep 9, 2020 $ 0.0809
-0.01%
$ -- $ 205,090
Sep 8, 2020 $ 0.0809
-1.91%
$ -- $ 197,911
Sep 7, 2020 $ 0.0824
+2.16%
$ -- $ 180,221
Sep 6, 2020 $ 0.0807
+1.03%
$ -- $ 155,511
Sep 5, 2020 $ 0.0797
-2.77%
$ -- $ 149,758
Sep 4, 2020 $ 0.0821
+3.01%
$ -- $ 196,547
Sep 3, 2020 $ 0.0798
-12.75%
$ -- $ 182,316
Sep 2, 2020 $ 0.0915
-2.33%
$ -- $ 188,302
Sep 1, 2020 $ 0.0937
+1.55%
$ -- $ 209,948
Aug 31, 2020 $ 0.0923
-1.25%
$ -- $ 187,627
Aug 30, 2020 $ 0.0934
-1.09%
$ -- $ 219,334
Aug 29, 2020 $ 0.0945
+3.49%
$ -- $ 207,409
Aug 28, 2020 $ 0.0913
+2.60%
$ -- $ 240,749
Aug 27, 2020 $ 0.0889
-2.34%
$ -- $ 201,199
Aug 26, 2020 $ 0.0911
-0.09%
$ -- $ 192,842
Aug 25, 2020 $ 0.0912
-10.80%
$ -- $ 239,233
Aug 24, 2020 $ 0.102
-6.00%
$ -- $ 261,045
Aug 23, 2020 $ 0.109
+13.91%
$ -- $ 239,103
Aug 22, 2020 $ 0.0955
-6.28%
$ -- $ 182,717
Aug 21, 2020 $ 0.102
-6.53%
$ -- $ 251,876
Aug 20, 2020 $ 0.109
+2.21%
$ -- $ 246,857
Aug 19, 2020 $ 0.107
+1.55%
$ -- $ 267,927
Aug 18, 2020 $ 0.105
-6.72%
$ -- $ 258,159
Aug 17, 2020 $ 0.113
+3.10%
$ -- $ 289,443
Aug 16, 2020 $ 0.109
-4.87%
$ -- $ 227,523
Aug 15, 2020 $ 0.115
+2.20%
$ -- $ 204,704
Aug 14, 2020 $ 0.112
+6.15%
$ -- $ 15,215
Aug 12, 2020 $ 0.124
+0.51%
$ -- $ 243
Aug 11, 2020 $ 0.124
-2.60%
$ -- $ 48,539
Aug 10, 2020 $ 0.127
+3.25%
$ -- $ 156,445
Aug 9, 2020 $ 0.123
-2.33%
$ -- $ 172,414
Aug 8, 2020 $ 0.126
+4.02%
$ -- $ 175,433
Aug 7, 2020 $ 0.121
-15.43%
$ -- $ 139,306
Aug 6, 2020 $ 0.143
-1.68%
$ -- $ 175,260
Aug 5, 2020 $ 0.145
+6.06%
$ -- $ 169,829
Aug 4, 2020 $ 0.137
-3.33%
$ -- $ 142,185
Aug 3, 2020 $ 0.142
+2.18%
$ -- $ 187,715
Aug 2, 2020 $ 0.139
-6.15%
$ -- $ 168,393
Aug 1, 2020 $ 0.148
+27.15%
$ -- $ 32,205
Jul 31, 2020 $ 0.122
+1.87%
$ -- $ 4,488
Jul 30, 2020 $ 0.12
-9.76%
$ -- $ 93,873
Jul 29, 2020 $ 0.133
-3.59%
$ -- $ 156,894
Jul 28, 2020 $ 0.138
+8.85%
$ -- $ 60,690
Jul 27, 2020 $ 0.127
+0.69%
$ -- $ 128,419
Jul 26, 2020 $ 0.126
+2.98%
$ -- $ 205,057
Jul 25, 2020 $ 0.122
+1.77%
$ -- $ 118,405
Jul 24, 2020 $ 0.12
-0.96%
$ -- $ 155,392
Jul 23, 2020 $ 0.121
+1.15%
$ -- $ 172,426