Bitbook Gambling Historical Data

BXK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.12
+0.36%
$ -- $ 157,524
Jul 21, 2020 $ 0.119
+3.23%
$ -- $ 158,244
Jul 20, 2020 $ 0.115
-0.69%
$ -- $ 164,815
Jul 19, 2020 $ 0.116
+0.74%
$ -- $ 143,720
Jul 18, 2020 $ 0.115
-0.57%
$ -- $ 131,594
Jul 17, 2020 $ 0.116
+1.09%
$ -- $ 151,036
Jul 16, 2020 $ 0.115
-0.90%
$ -- $ 135,173
Jul 15, 2020 $ 0.116
-0.18%
$ -- $ 165,562
Jul 14, 2020 $ 0.116
-10.54%
$ -- $ 162,430
Jul 13, 2020 $ 0.13
-1.02%
$ -- $ 171,491
Jul 12, 2020 $ 0.131
+1.63%
$ -- $ 197,390
Jul 11, 2020 $ 0.129
-1.27%
$ -- $ 162,004
Jul 10, 2020 $ 0.131
+9.19%
$ -- $ 205,550
Jul 9, 2020 $ 0.12
-9.52%
$ -- $ 137,160
Jul 8, 2020 $ 0.132
+8.12%
$ -- $ 243,320
Jul 7, 2020 $ 0.122
-3.87%
$ -- $ 162,109
Jul 6, 2020 $ 0.127
+10.32%
$ -- $ 110,528
Jul 5, 2020 $ 0.115
+0.35%
$ -- $ 131,713
Jul 4, 2020 $ 0.115
-3.39%
$ -- $ 134,041
Jul 3, 2020 $ 0.119
-3.69%
$ -- $ 147,609
Jul 2, 2020 $ 0.123
-1.19%
$ -- $ 181,571
Jul 1, 2020 $ 0.125
+4.69%
$ -- $ 179,371
Jun 30, 2020 $ 0.119
-3.51%
$ -- $ 129,590
Jun 29, 2020 $ 0.124
-0.19%
$ -- $ 176,480
Jun 28, 2020 $ 0.124
+14.11%
$ -- $ 158,837
Jun 27, 2020 $ 0.109
-8.95%
$ -- $ 137,679
Jun 26, 2020 $ 0.119
+5.91%
$ -- $ 172,505
Jun 25, 2020 $ 0.113
-3.22%
$ -- $ 138,359
Jun 24, 2020 $ 0.116
-5.61%
$ -- $ 144,644
Jun 23, 2020 $ 0.123
-5.40%
$ -- $ 159,349
Jun 22, 2020 $ 0.13
-10.55%
$ -- $ 159,060
Jun 21, 2020 $ 0.146
-0.36%
$ -- $ 230,227
Jun 20, 2020 $ 0.146
-8.36%
$ -- $ 153,965
Jun 19, 2020 $ 0.159
-1.05%
$ -- $ 4,690
Jun 18, 2020 $ 0.161
-1.32%
$ -- $ 205,599
Jun 17, 2020 $ 0.163
-0.13%
$ -- $ 213,620
Jun 16, 2020 $ 0.163
-5.14%
$ -- $ 254,491
Jun 15, 2020 $ 0.172
-0.58%
$ -- $ 275,996
Jun 14, 2020 $ 0.173
-6.49%
$ -- $ 245,710
Jun 13, 2020 $ 0.185
+0.81%
$ -- $ 305,305
Jun 12, 2020 $ 0.184
+1.84%
$ -- $ 258,117
Jun 11, 2020 $ 0.181
-6.46%
$ -- $ 203,286
Jun 10, 2020 $ 0.193
+0.77%
$ -- $ 324,460
Jun 9, 2020 $ 0.192
+6.40%
$ -- $ 260,956
Jun 8, 2020 $ 0.18
+6.26%
$ -- $ 251,836
Jun 7, 2020 $ 0.169
+0.00%
$ -- $ 271,481
Jun 6, 2020 $ 0.169
+1.15%
$ -- $ 188,460
Jun 5, 2020 $ 0.168
-1.03%
$ -- $ 229,496
Jun 4, 2020 $ 0.169
+3.51%
$ -- $ 213,692
Jun 3, 2020 $ 0.164
-0.89%
$ -- $ 219,963