Bitbook Gambling Historical Data

BXK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.165
-5.86%
$ -- $ 197,326
Jun 1, 2020 $ 0.175
+7.76%
$ -- $ 236,478
May 31, 2020 $ 0.163
-1.89%
$ -- $ 270,239
May 30, 2020 $ 0.166
+3.34%
$ -- $ 228,734
May 29, 2020 $ 0.16
+27.35%
$ -- $ 206,685
May 28, 2020 $ 0.126
+2.05%
$ -- $ 195,337
May 27, 2020 $ 0.123
+2.86%
$ -- $ 184,533
May 26, 2020 $ 0.12
+0.36%
$ -- $ 338,127
May 25, 2020 $ 0.12
+0.13%
$ -- $ 264,483
May 24, 2020 $ 0.119
-3.19%
$ -- $ 157,615
May 23, 2020 $ 0.123
-4.12%
$ -- $ 202,462
May 22, 2020 $ 0.129
-3.67%
$ -- $ 228,810
May 21, 2020 $ 0.134
+6.21%
$ -- $ 295,526
May 20, 2020 $ 0.126
-3.85%
$ -- $ 314,367
May 19, 2020 $ 0.131
+3.23%
$ -- $ 315,414
May 18, 2020 $ 0.127
-1.60%
$ -- $ 354,031
May 17, 2020 $ 0.129
-4.07%
$ -- $ 336,784
May 16, 2020 $ 0.134
+13.92%
$ -- $ 319,934
May 15, 2020 $ 0.118
-5.98%
$ -- $ 302,272
May 14, 2020 $ 0.125
+1.80%
$ -- $ 378,557
May 13, 2020 $ 0.123
+5.40%
$ -- $ 331,422
May 12, 2020 $ 0.117
+5.98%
$ -- $ 311,986
May 11, 2020 $ 0.11
-12.50%
$ -- $ 277,833
May 10, 2020 $ 0.126
+0.58%
$ -- $ 288,647
May 9, 2020 $ 0.125
-10.25%
$ -- $ 314,781
May 8, 2020 $ 0.14
+3.05%
$ -- $ 295,394
May 7, 2020 $ 0.135
+0.71%
$ -- $ 355,152
May 6, 2020 $ 0.134
-2.53%
$ -- $ 300,578
May 5, 2020 $ 0.138
+2.19%
$ -- $ 345,443
May 4, 2020 $ 0.135
-2.11%
$ -- $ 290,722
May 3, 2020 $ 0.138
-0.34%
$ -- $ 343,557
May 2, 2020 $ 0.138
-2.09%
$ -- $ 312,139
May 1, 2020 $ 0.141
+16.06%
$ -- $ 241,038
Apr 30, 2020 $ 0.122
-6.78%
$ -- $ 200,197
Apr 29, 2020 $ 0.13
+2.24%
$ -- $ 342,402
Apr 28, 2020 $ 0.128
-0.97%
$ -- $ 353,634
Apr 27, 2020 $ 0.129
-0.20%
$ -- $ 398,297
Apr 26, 2020 $ 0.129
+7.28%
$ -- $ 386,027
Apr 25, 2020 $ 0.12
+2.05%
$ -- $ 361,362
Apr 24, 2020 $ 0.118
+1.53%
$ -- $ 353,239
Apr 23, 2020 $ 0.116
-3.31%
$ -- $ 339,313
Apr 22, 2020 $ 0.12
+17.06%
$ -- $ 406,804
Apr 21, 2020 $ 0.103
-5.94%
$ -- $ 385,596
Apr 20, 2020 $ 0.109
-18.02%
$ -- $ 436,911
Apr 19, 2020 $ 0.133
-3.98%
$ -- $ 436,179
Apr 18, 2020 $ 0.139
+1.72%
$ -- $ 206,130
Apr 17, 2020 $ 0.136
+0.54%
$ -- $ 169,600
Apr 16, 2020 $ 0.135
+22.76%
$ -- $ 198,787
Apr 15, 2020 $ 0.11
-11.68%
$ -- $ 166,478
Apr 14, 2020 $ 0.125
-0.54%
$ -- $ 245,690