Bitbook Gambling Historical Data

BXK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.126
-6.88%
$ -- $ 318,451
Apr 12, 2020 $ 0.135
+1.67%
$ -- $ 545,781
Apr 11, 2020 $ 0.133
+0.42%
$ -- $ 364,559
Apr 10, 2020 $ 0.132
-4.55%
$ -- $ 533,229
Apr 9, 2020 $ 0.138
+1.41%
$ -- $ 407,337
Apr 8, 2020 $ 0.137
+0.60%
$ -- $ 298,628
Apr 7, 2020 $ 0.136
+18.61%
$ -- $ 269,339
Apr 6, 2020 $ 0.114
+0.10%
$ -- $ 213,065
Apr 5, 2020 $ 0.114
-0.34%
$ -- $ 253,124
Apr 4, 2020 $ 0.115
-1.20%
$ -- $ 231,216
Apr 3, 2020 $ 0.116
-0.43%
$ -- $ 241,423
Apr 2, 2020 $ 0.117
+0.51%
$ -- $ 215,113
Apr 1, 2020 $ 0.116
+3.67%
$ -- $ 233,843
Mar 31, 2020 $ 0.112
-0.83%
$ -- $ 214,411
Mar 30, 2020 $ 0.113
+3.78%
$ -- $ 239,073
Mar 29, 2020 $ 0.109
-2.02%
$ -- $ 195,217
Mar 28, 2020 $ 0.111
-1.16%
$ -- $ 223,378
Mar 27, 2020 $ 0.112
-6.70%
$ -- $ 182,931
Mar 26, 2020 $ 0.12
+1.35%
$ -- $ 237,079
Mar 25, 2020 $ 0.119
-1.10%
$ -- $ 266,456
Mar 24, 2020 $ 0.12
+12.82%
$ -- $ 246,046
Mar 23, 2020 $ 0.107
-2.64%
$ -- $ 208,606
Mar 22, 2020 $ 0.109
-4.75%
$ -- $ 227,886
Mar 21, 2020 $ 0.115
+1.37%
$ -- $ 238,746
Mar 20, 2020 $ 0.113
+6.12%
$ -- $ 206,661
Mar 19, 2020 $ 0.107
+10.68%
$ -- $ 279,781
Mar 18, 2020 $ 0.0965
+1.01%
$ -- $ 404,787
Mar 17, 2020 $ 0.0957
+2.81%
$ -- $ 341,217
Mar 16, 2020 $ 0.093
-10.15%
$ -- $ 351,461
Mar 15, 2020 $ 0.103
+2.46%
$ -- $ 436,716
Mar 14, 2020 $ 0.101
-2.06%
$ -- $ 375,717
Mar 13, 2020 $ 0.103
+3.10%
$ -- $ 395,368
Mar 12, 2020 $ 0.1
-22.19%
$ -- $ 315,084
Mar 11, 2020 $ 0.129
-10.39%
$ -- $ 503,479
Mar 10, 2020 $ 0.144
+28.13%
$ -- $ 577,357
Mar 9, 2020 $ 0.112
-5.34%
$ -- $ 383,821
Mar 8, 2020 $ 0.118
-1.88%
$ -- $ 387,984
Mar 7, 2020 $ 0.121
-4.68%
$ -- $ 458,874
Mar 6, 2020 $ 0.127
+1.19%
$ -- $ 486,827
Mar 5, 2020 $ 0.125
+2.50%
$ -- $ 561,060
Mar 4, 2020 $ 0.122
-0.12%
$ -- $ 525,192
Mar 3, 2020 $ 0.122
+1.08%
$ -- $ 587,317
Mar 2, 2020 $ 0.121
+0.67%
$ -- $ 455,481
Mar 1, 2020 $ 0.12
-2.77%
$ -- $ 437,188
Feb 29, 2020 $ 0.123
+5.55%
$ -- $ 473,781
Feb 28, 2020 $ 0.117
-3.40%
$ -- $ 482,760
Feb 27, 2020 $ 0.121
-6.22%
$ -- $ 415,660
Feb 26, 2020 $ 0.129
-3.06%
$ -- $ 515,417
Feb 25, 2020 $ 0.133
-2.14%
$ -- $ 509,261
Feb 24, 2020 $ 0.136
-1.56%
$ -- $ 535,688