Bitbook Gambling Historical Data

BXK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.138
+2.56%
$ -- $ 489,697
Feb 22, 2020 $ 0.135
+0.19%
$ -- $ 534,621
Feb 21, 2020 $ 0.134
-0.20%
$ -- $ 527,001
Feb 20, 2020 $ 0.135
+2.75%
$ -- $ 583,727
Feb 19, 2020 $ 0.131
+0.36%
$ -- $ 525,331
Feb 18, 2020 $ 0.131
-4.68%
$ -- $ 552,436
Feb 17, 2020 $ 0.137
-0.23%
$ -- $ 575,990
Feb 16, 2020 $ 0.138
+3.86%
$ -- $ 600,883
Feb 15, 2020 $ 0.132
-0.66%
$ -- $ 547,659
Feb 14, 2020 $ 0.133
-0.89%
$ -- $ 526,599
Feb 13, 2020 $ 0.134
-2.87%
$ -- $ 477,628
Feb 12, 2020 $ 0.138
-8.13%
$ -- $ 749,284
Feb 11, 2020 $ 0.151
+1.72%
$ -- $ 725,433
Feb 10, 2020 $ 0.148
-4.95%
$ -- $ 641,442
Feb 9, 2020 $ 0.156
+5.77%
$ -- $ 660,916
Feb 8, 2020 $ 0.147
-4.50%
$ -- $ 564,797
Feb 7, 2020 $ 0.154
+4.68%
$ -- $ 612,750
Feb 6, 2020 $ 0.147
-6.45%
$ -- $ 590,352
Feb 5, 2020 $ 0.158
+12.40%
$ -- $ 604,460
Feb 4, 2020 $ 0.14
-3.53%
$ -- $ 611,131
Feb 3, 2020 $ 0.145
+1.60%
$ -- $ 554,401
Feb 2, 2020 $ 0.143
+4.38%
$ -- $ 603,723
Feb 1, 2020 $ 0.137
-8.84%
$ -- $ 471,150
Jan 31, 2020 $ 0.15
-1.35%
$ -- $ 233,970
Jan 30, 2020 $ 0.152
+1.73%
$ -- $ 648,562
Jan 29, 2020 $ 0.15
-0.10%
$ -- $ 699,097
Jan 28, 2020 $ 0.15
-0.54%
$ -- $ 675,191
Jan 27, 2020 $ 0.151
+2.72%
$ -- $ 548,514
Jan 26, 2020 $ 0.147
-0.56%
$ -- $ 621,110
Jan 25, 2020 $ 0.148
+0.99%
$ -- $ 608,510
Jan 24, 2020 $ 0.146
-4.23%
$ -- $ 398,660
Jan 23, 2020 $ 0.153
-1.57%
$ -- $ 599,566
Jan 22, 2020 $ 0.155
+5.52%
$ -- $ 622,688
Jan 21, 2020 $ 0.147
-7.35%
$ -- $ 558,433
Jan 20, 2020 $ 0.159
+3.53%
$ -- $ 580,859
Jan 19, 2020 $ 0.153
+0.28%
$ -- $ 380,411
Jan 18, 2020 $ 0.153
-5.15%
$ -- $ 408,482
Jan 17, 2020 $ 0.161
+4.74%
$ -- $ 469,056
Jan 16, 2020 $ 0.154
+1.10%
$ -- $ 522,089
Jan 15, 2020 $ 0.152
-4.66%
$ -- $ 681,884
Jan 14, 2020 $ 0.16
+9.24%
$ -- $ 515,602
Jan 13, 2020 $ 0.146
-0.75%
$ -- $ 645,100
Jan 12, 2020 $ 0.147
+1.85%
$ -- $ 517,873
Jan 11, 2020 $ 0.145
-2.30%
$ -- $ 658,187
Jan 10, 2020 $ 0.148
+4.13%
$ -- $ 541,585
Jan 9, 2020 $ 0.142
-4.39%
$ -- $ 480,692
Jan 8, 2020 $ 0.149
-3.59%
$ -- $ 370,529
Jan 7, 2020 $ 0.154
+10.15%
$ -- $ 406,234
Jan 6, 2020 $ 0.14
+0.95%
$ -- $ 398,117
Jan 5, 2020 $ 0.139
-5.74%
$ -- $ 429,982