Bitbook Gambling Historical Data

BXK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.147
+0.52%
$ -- $ 437,675
Jan 3, 2020 $ 0.146
+0.01%
$ -- $ 412,729
Jan 2, 2020 $ 0.146
-2.85%
$ -- $ 333,467
Jan 1, 2020 $ 0.151
+1.82%
$ -- $ 398,126
Dec 31, 2019 $ 0.148
+0.20%
$ -- $ 471,837
Dec 30, 2019 $ 0.148
-3.54%
$ -- $ 422,900
Dec 29, 2019 $ 0.153
+1.60%
$ -- $ 360,692
Dec 28, 2019 $ 0.152
+4.98%
$ -- $ 340,485
Dec 27, 2019 $ 0.145
-3.04%
$ -- $ 417,288
Dec 26, 2019 $ 0.149
+0.78%
$ -- $ 333,028
Dec 25, 2019 $ 0.148
+0.58%
$ -- $ 369,634
Dec 24, 2019 $ 0.147
+1.18%
$ -- $ 260,603
Dec 23, 2019 $ 0.145
-10.81%
$ -- $ 181,318
Dec 22, 2019 $ 0.163
+1.58%
$ -- $ 415,412
Dec 21, 2019 $ 0.16
+2.64%
$ -- $ 486,357
Dec 20, 2019 $ 0.156
-2.01%
$ -- $ 508,269
Dec 19, 2019 $ 0.159
-2.60%
$ -- $ 378,653
Dec 18, 2019 $ 0.164
+33.06%
$ -- $ 320,760
Dec 17, 2019 $ 0.123
+6.09%
$ -- $ 311,500
Dec 16, 2019 $ 0.116
-6.03%
$ -- $ 226,269
Dec 15, 2019 $ 0.124
+0.39%
$ -- $ 318,650
Dec 14, 2019 $ 0.123
-3.66%
$ -- $ 350,986
Dec 13, 2019 $ 0.128
-3.32%
$ -- $ 270,797
Dec 12, 2019 $ 0.132
+1.45%
$ -- $ 354,180
Dec 11, 2019 $ 0.13
-5.00%
$ -- $ 463,819
Dec 10, 2019 $ 0.137
+0.83%
$ -- $ 483,119
Dec 9, 2019 $ 0.136
-0.63%
$ -- $ 521,531
Dec 8, 2019 $ 0.137
+0.63%
$ -- $ 513,391
Dec 7, 2019 $ 0.136
-1.91%
$ -- $ 610,883
Dec 6, 2019 $ 0.138
+4.44%
$ -- $ 581,669
Dec 5, 2019 $ 0.133
-2.30%
$ -- $ 592,894
Dec 4, 2019 $ 0.137
+12.03%
$ -- $ 536,456
Dec 3, 2019 $ 0.122
-5.35%
$ -- $ 489,370
Dec 2, 2019 $ 0.129
-2.18%
$ -- $ 492,344
Dec 1, 2019 $ 0.132
-0.63%
$ -- $ 571,022
Nov 30, 2019 $ 0.133
-5.19%
$ -- $ 617,872
Nov 29, 2019 $ 0.14
+3.06%
$ -- $ 524,074
Nov 28, 2019 $ 0.136
+22.70%
$ -- $ 512,118
Nov 27, 2019 $ 0.111
-25.76%
$ -- $ 421,827
Nov 26, 2019 $ 0.15
+3.17%
$ -- $ 597,188
Nov 25, 2019 $ 0.145
+1.74%
$ -- $ 535,547
Nov 24, 2019 $ 0.142
-6.75%
$ -- $ 515,578
Nov 23, 2019 $ 0.153
-3.58%
$ -- $ 475,188
Nov 22, 2019 $ 0.158
+1.14%
$ -- $ 483,425
Nov 21, 2019 $ 0.156
-2.31%
$ -- $ 544,689
Nov 20, 2019 $ 0.16
-3.46%
$ -- $ 536,882
Nov 19, 2019 $ 0.165
+0.53%
$ -- $ 560,510
Nov 18, 2019 $ 0.165
-1.82%
$ -- $ 600,749
Nov 17, 2019 $ 0.168
-11.49%
$ -- $ 664,131
Nov 16, 2019 $ 0.19
+0.51%
$ -- $ 700,097