Bitbook Gambling Historical Data

BXK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.189
-5.85%
$ -- $ 750,762
Nov 14, 2019 $ 0.2
+0.61%
$ -- $ 877,492
Nov 13, 2019 $ 0.199
+0.03%
$ -- $ 595,928
Nov 12, 2019 $ 0.199
+0.46%
$ -- $ 759,318
Nov 11, 2019 $ 0.198
+0.23%
$ -- $ 828,212
Nov 10, 2019 $ 0.198
+1.14%
$ -- $ 833,365
Nov 9, 2019 $ 0.196
-3.78%
$ -- $ 810,659
Nov 8, 2019 $ 0.204
+0.93%
$ -- $ 686,597
Nov 7, 2019 $ 0.202
-0.51%
$ -- $ 879,317
Nov 6, 2019 $ 0.203
+0.21%
$ -- $ 819,254
Nov 5, 2019 $ 0.202
-2.05%
$ -- $ 888,685
Nov 4, 2019 $ 0.206
+3.67%
$ -- $ 784,728
Nov 3, 2019 $ 0.199
-0.90%
$ -- $ 802,006
Nov 2, 2019 $ 0.201
-1.95%
$ -- $ 893,999
Nov 1, 2019 $ 0.205
+1.15%
$ -- $ 709,937
Oct 31, 2019 $ 0.202
-1.23%
$ -- $ 763,475
Oct 30, 2019 $ 0.205
+2.88%
$ -- $ 793,911
Oct 29, 2019 $ 0.199
-0.08%
$ -- $ 752,897
Oct 28, 2019 $ 0.199
-1.23%
$ -- $ 758,828
Oct 27, 2019 $ 0.202
-2.87%
$ -- $ 869,997
Oct 26, 2019 $ 0.207
+10.08%
$ -- $ 822,129
Oct 25, 2019 $ 0.188
+12.86%
$ -- $ 717,215
Oct 24, 2019 $ 0.166
-2.78%
$ -- $ 512,201
Oct 23, 2019 $ 0.171
-4.83%
$ -- $ 493,939
Oct 22, 2019 $ 0.18
+2.62%
$ -- $ 800,030
Oct 21, 2019 $ 0.175
-1.82%
$ -- $ 784,418
Oct 20, 2019 $ 0.178
+1.59%
$ -- $ 746,184
Oct 19, 2019 $ 0.176
-2.51%
$ -- $ 699,141
Oct 18, 2019 $ 0.18
-1.18%
$ -- $ 626,693
Oct 17, 2019 $ 0.182
-0.21%
$ -- $ 742,990
Oct 16, 2019 $ 0.183
+3.09%
$ -- $ 705,489
Oct 15, 2019 $ 0.177
-3.14%
$ -- $ 701,277
Oct 14, 2019 $ 0.183
+4.69%
$ -- $ 807,999
Oct 13, 2019 $ 0.175
-6.01%
$ -- $ 598,082
Oct 12, 2019 $ 0.186
+0.93%
$ -- $ 727,613
Oct 11, 2019 $ 0.184
-0.50%
$ -- $ 819,762
Oct 10, 2019 $ 0.185
-1.16%
$ -- $ 688,226
Oct 9, 2019 $ 0.187
+4.75%
$ -- $ 774,753
Oct 8, 2019 $ 0.178
-1.63%
$ -- $ 748,232
Oct 7, 2019 $ 0.181
+6.63%
$ -- $ 637,875
Oct 6, 2019 $ 0.17
-4.00%
$ -- $ 685,397
Oct 5, 2019 $ 0.177
-2.35%
$ -- $ 693,715
Oct 4, 2019 $ 0.182
-1.85%
$ -- $ 851,150
Oct 3, 2019 $ 0.186
+3.62%
$ -- $ 708,068
Oct 2, 2019 $ 0.179
-0.56%
$ -- $ 643,814
Oct 1, 2019 $ 0.18
-1.04%
$ -- $ 714,471
Sep 30, 2019 $ 0.182
+3.43%
$ -- $ 779,944
Sep 29, 2019 $ 0.176
-0.47%
$ -- $ 732,259
Sep 28, 2019 $ 0.177
-2.07%
$ -- $ 649,596
Sep 27, 2019 $ 0.181
+3.94%
$ -- $ 678,167