Bitbook Gambling Historical Data

BXK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.174
-5.77%
$ -- $ 696,717
Sep 25, 2019 $ 0.184
-3.94%
$ -- $ 635,492
Sep 24, 2019 $ 0.19
-8.53%
$ -- $ 772,747
Sep 23, 2019 $ 0.207
-0.60%
$ -- $ 880,692
Sep 22, 2019 $ 0.209
+3.13%
$ -- $ 757,563
Sep 21, 2019 $ 0.202
-2.40%
$ -- $ 838,124
Sep 20, 2019 $ 0.207
-2.90%
$ -- $ 939,259
Sep 19, 2019 $ 0.214
+1.38%
$ -- $ 746,074
Sep 18, 2019 $ 0.211
+0.02%
$ -- $ 889,922
Sep 17, 2019 $ 0.211
-1.42%
$ -- $ 968,929
Sep 16, 2019 $ 0.214
-0.35%
$ -- $ 877,959
Sep 15, 2019 $ 0.215
+5.25%
$ -- $ 855,332
Sep 14, 2019 $ 0.204
-3.88%
$ -- $ 763,794
Sep 13, 2019 $ 0.212
+2.16%
$ -- $ 862,056
Sep 12, 2019 $ 0.208
+0.01%
$ -- $ 981,645
Sep 11, 2019 $ 0.207
-0.82%
$ -- $ 932,018
Sep 10, 2019 $ 0.209
+0.82%
$ -- $ 761,169
Sep 9, 2019 $ 0.207
+0.57%
$ -- $ 719,493
Sep 8, 2019 $ 0.206
-3.55%
$ -- $ 756,551
Sep 7, 2019 $ 0.213
+1.09%
$ -- $ 842,720
Sep 6, 2019 $ 0.211
+0.21%
$ -- $ 862,800
Sep 5, 2019 $ 0.211
+1.23%
$ -- $ 873,099
Sep 4, 2019 $ 0.208
-2.42%
$ -- $ 888,734
Sep 3, 2019 $ 0.213
+2.19%
$ -- $ 835,573
Sep 2, 2019 $ 0.208
+1.09%
$ -- $ 795,463
Sep 1, 2019 $ 0.207
+2.28%
$ -- $ 906,699
Aug 31, 2019 $ 0.202
+1.63%
$ -- $ 905,512
Aug 30, 2019 $ 0.199
-0.90%
$ -- $ 841,291
Aug 29, 2019 $ 0.201
-1.91%
$ -- $ 748,926
Aug 28, 2019 $ 0.204
-1.95%
$ -- $ 655,146
Aug 27, 2019 $ 0.209
-1.24%
$ -- $ 834,520
Aug 26, 2019 $ 0.21
+0.75%
$ -- $ 859,994
Aug 25, 2019 $ 0.209
-0.75%
$ -- $ 859,724
Aug 24, 2019 $ 0.21
-1.62%
$ -- $ 874,680
Aug 23, 2019 $ 0.214
+4.55%
$ -- $ 693,484
Aug 22, 2019 $ 0.205
-1.85%
$ -- $ 787,234
Aug 21, 2019 $ 0.209
-3.40%
$ -- $ 878,539
Aug 20, 2019 $ 0.216
-2.46%
$ -- $ 1.02 million
Aug 19, 2019 $ 0.22
+2.23%
$ -- $ 895,719
Aug 18, 2019 $ 0.216
+2.50%
$ -- $ 988,342
Aug 17, 2019 $ 0.21
-1.54%
$ -- $ 810,601
Aug 16, 2019 $ 0.212
-0.52%
$ -- $ 880,632
Aug 15, 2019 $ 0.213
-1.78%
$ -- $ 751,494
Aug 14, 2019 $ 0.216
+26.76%
$ -- $ 894,604
Aug 13, 2019 $ 0.17
-2.98%
$ -- $ 728,736
Aug 12, 2019 $ 0.176
-3.93%
$ -- $ 660,733
Aug 11, 2019 $ 0.183
-0.42%
$ -- $ 794,723
Aug 10, 2019 $ 0.184
-3.44%
$ -- $ 747,204
Aug 9, 2019 $ 0.19
+4.43%
$ -- $ 700,041
Aug 8, 2019 $ 0.183
+7.38%
$ -- $ 854,366