Bitbook Gambling Historical Data

BXK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.17
-8.63%
$ -- $ 843,571
Aug 6, 2019 $ 0.186
+5.08%
$ -- $ 797,415
Aug 5, 2019 $ 0.177
+4.17%
$ -- $ 787,268
Aug 4, 2019 $ 0.17
+12.73%
$ -- $ 902,469
Aug 3, 2019 $ 0.151
+5.78%
$ -- $ 644,853
Aug 2, 2019 $ 0.143
+7.96%
$ -- $ 549,566
Aug 1, 2019 $ 0.132
+32.38%
$ -- $ 551,690
Jul 31, 2019 $ 0.0998
+25.64%
$ -- $ 378,624
Jul 30, 2019 $ 0.0794
+21.36%
$ -- $ 304,448
Jul 29, 2019 $ 0.0654
+1.77%
$ -- $ 276,224
Jul 28, 2019 $ 0.0643
-0.06%
$ -- $ 270,471
Jul 27, 2019 $ 0.0644
+1.86%
$ -- $ 297,452
Jul 26, 2019 $ 0.0632
-1.15%
$ -- $ 253,002
Jul 25, 2019 $ 0.0639
+0.49%
$ -- $ 263,853
Jul 24, 2019 $ 0.0636
-1.58%
$ -- $ 281,712
Jul 23, 2019 $ 0.0646
-9.61%
$ -- $ 291,422
Jul 22, 2019 $ 0.0715
-10.67%
$ -- $ 246,833
Jul 21, 2019 $ 0.08
-0.80%
$ -- $ 333,368
Jul 20, 2019 $ 0.0807
-3.05%
$ -- $ 337,643
Jul 19, 2019 $ 0.0832
+0.93%
$ -- $ 323,935
Jul 10, 2019 $ 0.206
+2.41%
$ -- $ 236
Jul 9, 2019 $ 0.201
+2.33%
$ -- $ 231
Jul 8, 2019 $ 0.196
+0.02%
$ -- $ 226
Jun 27, 2019 $ 0.219
-9.03%
$ -- $ 110
Jun 26, 2019 $ 0.241
+3.66%
$ -- $ 120
Download