Bitbook Gambling Historical Data

BXK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0801
+34.79%
$ -- $ 16,497
Feb 1 $ 0.0594
+14.29%
$ -- $ 14,053
Jan 25 $ 0.0541
-9.88%
$ -- $ 8,631
Jan 18 $ 0.0588
-25.93%
$ -- $ 14,986
Jan 11 $ 0.0801
-18.43%
$ -- $ 15,231
Jan 4 $ 0.101
-42.66%
$ -- $ 11,622
Dec 28 $ 0.195
-10.09%
$ -- $ 6,802
Dec 21 $ 0.211
+11.08%
$ -- $ 24,302
Dec 14 $ 0.189
+3.00%
$ -- $ 22,761
Dec 7 $ 0.181
-7.06%
$ -- $ 23,106
Nov 30 $ 0.196
+6.70%
$ -- $ 25,697
Nov 23 $ 0.184
-1.45%
$ -- $ 61,529
Nov 16 $ 0.187
+9.40%
$ -- $ 121,872
Nov 9 $ 0.171
-11.37%
$ -- $ 141,217
Nov 2 $ 0.192
+12.06%
$ -- $ 129,475
Oct 26 $ 0.172
+5.77%
$ -- $ 100,509
Oct 19 $ 0.162
+14.68%
$ -- $ 114,181
Oct 12 $ 0.142
+0.85%
$ -- $ 476,702
Oct 5 $ 0.14
+5.78%
$ -- $ 1.2 million
Sep 28 $ 0.133
+4.36%
$ -- $ 1.04 million
Sep 21 $ 0.127
+14.09%
$ -- $ 684,557
Sep 14 $ 0.111
+37.26%
$ -- $ 1.16 million
Sep 7 $ 0.0812
+0.62%
$ -- $ 1.32 million
Aug 31 $ 0.0807
-13.64%
$ -- $ 1.27 million
Aug 24 $ 0.0934
-14.21%
$ -- $ 1.56 million
Aug 17 $ 0.109
-0.39%
$ -- $ 1.74 million
Aug 10 $ 0.109
-11.20%
$ -- $ 652,669
Aug 3 $ 0.123
-11.39%
$ -- $ 1.16 million
Jul 27 $ 0.139
+10.35%
$ -- $ 644,962
Jul 20 $ 0.126
+8.19%
$ -- $ 1.13 million
Jul 13 $ 0.116
-11.40%
$ -- $ 1.06 million
Jul 6 $ 0.131
+13.72%
$ -- $ 1.22 million
Jun 29 $ 0.115
-6.99%
$ -- $ 1.08 million
Jun 22 $ 0.124
-14.93%
$ -- $ 1.07 million
Jun 15 $ 0.146
-15.98%
$ -- $ 1.34 million
Jun 8 $ 0.173
+2.31%
$ -- $ 1.85 million
Jun 1 $ 0.169
+4.12%
$ -- $ 1.56 million
May 25 $ 0.163
+36.32%
$ -- $ 1.69 million
May 18 $ 0.119
-7.28%
$ -- $ 1.87 million
May 11 $ 0.129
+2.27%
$ -- $ 2.26 million
May 4 $ 0.126
-8.61%
$ -- $ 2.19 million
Apr 27 $ 0.138
+6.75%
$ -- $ 2.19 million
Apr 20 $ 0.129
-2.98%
$ -- $ 2.67 million
Apr 13 $ 0.133
-1.35%
$ -- $ 1.74 million
Apr 6 $ 0.135
+18.11%
$ -- $ 2.63 million
Mar 30 $ 0.114
+5.02%
$ -- $ 1.63 million
Mar 23 $ 0.109
-0.53%
$ -- $ 1.56 million
Mar 16 $ 0.109
+5.82%
$ -- $ 2.05 million
Mar 9 $ 0.103
-12.62%
$ -- $ 2.99 million
Mar 2 $ 0.118
-1.36%
$ -- $ 3.46 million