Bitbook Gambling Historical Data

BXK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.12
-13.11%
$ -- $ 3.37 million
Feb 17 $ 0.138
+0.50%
$ -- $ 3.79 million
Feb 10 $ 0.138
-11.78%
$ -- $ 4.27 million
Feb 3 $ 0.156
+9.07%
$ -- $ 4.2 million
Jan 27 $ 0.143
-2.65%
$ -- $ 3.88 million
Jan 20 $ 0.147
-4.21%
$ -- $ 3.99 million
Jan 13 $ 0.153
+4.08%
$ -- $ 3.62 million
Jan 6 $ 0.147
+6.21%
$ -- $ 3.37 million
Dec 30 $ 0.139
-9.42%
$ -- $ 2.91 million
Dec 23 $ 0.153
-6.00%
$ -- $ 2.26 million
Dec 16 $ 0.163
+31.73%
$ -- $ 2.65 million
Dec 9 $ 0.124
-9.51%
$ -- $ 2.76 million
Dec 2 $ 0.137
+3.35%
$ -- $ 3.82 million
Nov 25 $ 0.132
-7.16%
$ -- $ 3.78 million
Nov 18 $ 0.142
-15.02%
$ -- $ 3.72 million
Nov 11 $ 0.168
-15.26%
$ -- $ 5.18 million
Nov 4 $ 0.198
-0.40%
$ -- $ 5.7 million
Oct 28 $ 0.199
-1.44%
$ -- $ 5.48 million
Oct 21 $ 0.202
+13.10%
$ -- $ 5 million
Oct 14 $ 0.178
+2.17%
$ -- $ 5.03 million
Oct 7 $ 0.175
+2.91%
$ -- $ 4.99 million
Sep 30 $ 0.17
-3.35%
$ -- $ 5.08 million
Sep 23 $ 0.176
-15.65%
$ -- $ 5.05 million
Sep 16 $ 0.209
-2.69%
$ -- $ 6.02 million
Sep 9 $ 0.215
+4.20%
$ -- $ 5.88 million
Sep 2 $ 0.206
-0.09%
$ -- $ 5.85 million
Aug 26 $ 0.207
-1.10%
$ -- $ 5.75 million
Aug 19 $ 0.209
-3.07%
$ -- $ 6.01 million
Aug 12 $ 0.216
+17.91%
$ -- $ 5.72 million
Aug 5 $ 0.183
+7.45%
$ -- $ 5.52 million
Jul 29 $ 0.17
+164.43%
$ -- $ 3.61 million
Jul 22 $ 0.0643
-19.64%
$ -- $ 1.9 million
Jul 15 $ 0.08
-2.93%
$ -- $ 994,946
Jul 8 $ 0.206
+4.82%
$ -- $ 693
Jun 24 $ 0.219
-5.70%
$ -- $ 230
Download