Bitbook Gambling Historical Data

BXK Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0427
-2.81%
$ -- $ 1,392
May 26, 2021 $ 0.044
+1.75%
$ -- $ 1,313
May 25, 2021 $ 0.0432
-0.18%
$ -- $ 1,540
May 24, 2021 $ 0.0433
+10.83%
$ -- $ 1,505
May 23, 2021 $ 0.039
-8.80%
$ -- $ 1,432
May 22, 2021 $ 0.0428
-3.92%
$ -- $ 1,125
May 21, 2021 $ 0.0446
-15.01%
$ -- $ 1,449
May 20, 2021 $ 0.0524
+12.86%
$ -- $ 2,017
May 19, 2021 $ 0.0464
-13.21%
$ -- $ 1,601
May 18, 2021 $ 0.0535
-3.55%
$ -- $ 1,872
May 17, 2021 $ 0.0555
+11.85%
$ -- $ 1,861
May 16, 2021 $ 0.0496
-1.31%
$ -- $ 1,425
May 15, 2021 $ 0.0502
-7.62%
$ -- $ 1,752
May 14, 2021 $ 0.0544
+0.43%
$ -- $ 2,029
May 13, 2021 $ 0.0541
-0.23%
$ -- $ 2,527
May 12, 2021 $ 0.0545
-9.54%
$ -- $ 1,804
May 11, 2021 $ 0.0608
+2.31%
$ -- $ 2,968
May 10, 2021 $ 0.0594
-6.89%
$ -- $ 2,103
May 9, 2021 $ 0.0638
+1.07%
$ -- $ 1,826
May 8, 2021 $ 0.0631
+1.12%
$ -- $ 1,776
May 7, 2021 $ 0.0624
+0.50%
$ -- $ 1,816
May 6, 2021 $ 0.0621
+0.78%
$ -- $ 2,376
May 5, 2021 $ 0.0616
+9.29%
$ -- $ 2,173
May 4, 2021 $ 0.0564
-10.54%
$ -- $ 2,003
May 3, 2021 $ 0.0631
+5.18%
$ -- $ 2,550
May 2, 2021 $ 0.06
-1.93%
$ -- $ 2,143
May 1, 2021 $ 0.0612
+132.93%
$ -- $ 1,794
Apr 30, 2021 $ 0.0263
+5.72%
$ -- $ 824
Apr 29, 2021 $ 0.0248
+0.19%
$ -- $ 907
Apr 28, 2021 $ 0.0248
-0.52%
$ -- $ 933
Apr 27, 2021 $ 0.0249
-0.29%
$ -- $ 949
Apr 26, 2021 $ 0.025
+9.58%
$ -- $ 820
Apr 25, 2021 $ 0.0228
+0.51%
$ -- $ 856
Apr 24, 2021 $ 0.0227
-1.75%
$ -- $ 665
Apr 23, 2021 $ 0.0231
-6.47%
$ -- $ 762
Apr 22, 2021 $ 0.0247
-2.03%
$ -- $ 1,007
Apr 21, 2021 $ 0.0252
-3.95%
$ -- $ 807
Apr 20, 2021 $ 0.0262
-0.84%
$ -- $ 863
Apr 19, 2021 $ 0.0265
+0.61%
$ -- $ 811
Apr 18, 2021 $ 0.0263
-4.28%
$ -- $ 842
Apr 17, 2021 $ 0.0275
-3.94%
$ -- $ 1,014
Apr 16, 2021 $ 0.0286
-0.22%
$ -- $ 1,109
Apr 15, 2021 $ 0.0287
-4.01%
$ -- $ 1,004
Apr 14, 2021 $ 0.0298
+3.55%
$ -- $ 952
Apr 13, 2021 $ 0.0288
+6.04%
$ -- $ 1,159
Apr 12, 2021 $ 0.0272
-0.59%
$ -- $ 1,144
Apr 11, 2021 $ 0.0273
+0.70%
$ -- $ 922
Apr 10, 2021 $ 0.0271
+2.63%
$ -- $ 831
Apr 9, 2021 $ 0.0264
-5.94%
$ -- $ 723
Apr 8, 2021 $ 0.0281
+2.82%
$ -- $ 825