Bitbook Gambling Historical Data

BXK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0273
-3.06%
$ -- $ 878
Apr 6, 2021 $ 0.0282
-1.28%
$ -- $ 797
Apr 5, 2021 $ 0.0286
+8.32%
$ -- $ 939
Apr 4, 2021 $ 0.0264
+1.87%
$ -- $ 820
Apr 3, 2021 $ 0.0259
-3.04%
$ -- $ 1,007
Apr 2, 2021 $ 0.0267
-1.50%
$ -- $ 971
Apr 1, 2021 $ 0.0271
+2.39%
$ -- $ 1,116
Mar 30, 2021 $ 0.0271
+1.85%
$ -- $ 1,031
Mar 29, 2021 $ 0.0266
+5.78%
$ -- $ 992
Mar 28, 2021 $ 0.0251
-0.15%
$ -- $ 1,002
Mar 27, 2021 $ 0.0252
+1.53%
$ -- $ 1,051
Mar 26, 2021 $ 0.0248
+16.60%
$ -- $ 162
Mar 25, 2021 $ 0.0213
-2.15%
$ -- $ 269
Mar 24, 2021 $ 0.0218
-5.71%
$ -- $ 747
Mar 23, 2021 $ 0.0231
+3.40%
$ -- $ 770
Mar 22, 2021 $ 0.0223
-7.74%
$ -- $ 942
Mar 21, 2021 $ 0.0242
+1.29%
$ -- $ 815
Mar 20, 2021 $ 0.0239
+0.15%
$ -- $ 899
Mar 19, 2021 $ 0.0239
+0.54%
$ -- $ 889
Mar 18, 2021 $ 0.0237
+68.07%
$ -- $ 863
Mar 17, 2021 $ 0.0141
+3.44%
$ -- $ 529
Mar 16, 2021 $ 0.0136
+1.51%
$ -- $ 479
Mar 15, 2021 $ 0.0134
-59.62%
$ -- $ 736
Mar 14, 2021 $ 0.0333
-22.38%
$ -- $ 947
Mar 13, 2021 $ 0.0429
+6.51%
$ -- $ 1,120
Mar 12, 2021 $ 0.0403
-3.07%
$ -- $ 1,242
Mar 11, 2021 $ 0.0416
-51.71%
$ -- $ 2,833
Mar 10, 2021 $ 0.0862
+4.07%
$ -- $ 3,678
Mar 9, 2021 $ 0.0828
+1.06%
$ -- $ 2,089
Mar 8, 2021 $ 0.0819
+5.04%
$ -- $ 3,108
Mar 7, 2021 $ 0.078
+4.23%
$ -- $ 2,555
Mar 6, 2021 $ 0.0749
-0.22%
$ -- $ 2,989
Mar 5, 2021 $ 0.075
+0.04%
$ -- $ 3,114
Mar 4, 2021 $ 0.075
-4.52%
$ -- $ 2,645
Mar 3, 2021 $ 0.0786
+5.99%
$ -- $ 2,677
Mar 2, 2021 $ 0.0742
-2.56%
$ -- $ 2,653
Mar 1, 2021 $ 0.0761
+11.67%
$ -- $ 2,632
Feb 28, 2021 $ 0.0682
-4.48%
$ -- $ 2,388
Feb 27, 2021 $ 0.0714
-0.28%
$ -- $ 2,690
Feb 26, 2021 $ 0.0716
-2.07%
$ -- $ 2,355
Feb 25, 2021 $ 0.0733
-6.30%
$ -- $ 2,282
Feb 24, 2021 $ 0.0781
+1.99%
$ -- $ 2,396
Feb 23, 2021 $ 0.0765
-9.21%
$ -- $ 2,778
Feb 22, 2021 $ 0.0842
-7.04%
$ -- $ 3,081
Feb 21, 2021 $ 0.0906
+5.24%
$ -- $ 2,847
Feb 20, 2021 $ 0.0861
+1.04%
$ -- $ 2,721
Feb 19, 2021 $ 0.0852
+7.02%
$ -- $ 3,428
Feb 18, 2021 $ 0.0796
-2.59%
$ -- $ 2,570
Feb 17, 2021 $ 0.0817
+5.46%
$ -- $ 2,455
Feb 16, 2021 $ 0.0775
-2.07%
$ -- $ 2,324