Bitbook Gambling Historical Data

BXK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.156
-9.25%
$ -- $ 14,314
Nov 1, 2020 $ 0.172
-0.40%
$ -- $ 18,501
Oct 31, 2020 $ 0.172
+1.91%
$ -- $ 17,212
Oct 30, 2020 $ 0.169
+1.97%
$ -- $ 17,457
Oct 29, 2020 $ 0.166
+1.24%
$ -- $ 15,263
Oct 28, 2020 $ 0.164
-3.31%
$ -- $ 5,426
Oct 27, 2020 $ 0.17
+3.26%
$ -- $ 11,359
Oct 26, 2020 $ 0.164
+1.18%
$ -- $ 15,289
Oct 25, 2020 $ 0.162
-0.81%
$ -- $ 18,230
Oct 24, 2020 $ 0.164
+1.71%
$ -- $ 15,938
Oct 23, 2020 $ 0.161
+0.35%
$ -- $ 13,889
Oct 22, 2020 $ 0.16
+0.66%
$ -- $ 16,531
Oct 21, 2020 $ 0.159
+7.25%
$ -- $ 14,162
Oct 20, 2020 $ 0.149
+1.25%
$ -- $ 16,506
Oct 19, 2020 $ 0.147
+3.65%
$ -- $ 18,926
Oct 18, 2020 $ 0.142
+1.12%
$ -- $ 14,570
Oct 17, 2020 $ 0.14
-0.19%
$ -- $ 12,734
Oct 16, 2020 $ 0.14
-1.22%
$ -- $ 10,913
Oct 15, 2020 $ 0.142
-0.57%
$ -- $ 16,899
Oct 14, 2020 $ 0.143
+1.35%
$ -- $ 61,945
Oct 13, 2020 $ 0.141
-2.75%
$ -- $ 198,032
Oct 12, 2020 $ 0.145
+3.23%
$ -- $ 161,607
Oct 11, 2020 $ 0.14
-0.93%
$ -- $ 197,478
Oct 10, 2020 $ 0.142
+2.86%
$ -- $ 157,294
Oct 9, 2020 $ 0.138
+2.06%
$ -- $ 161,855
Oct 8, 2020 $ 0.135
+0.02%
$ -- $ 164,562
Oct 7, 2020 $ 0.135
+3.32%
$ -- $ 164,835
Oct 6, 2020 $ 0.131
-2.84%
$ -- $ 144,092
Oct 5, 2020 $ 0.134
+1.25%
$ -- $ 208,268
Oct 4, 2020 $ 0.133
+0.71%
$ -- $ 173,696
Oct 3, 2020 $ 0.132
+0.07%
$ -- $ 173,551
Oct 2, 2020 $ 0.132
-0.97%
$ -- $ 154,927
Oct 1, 2020 $ 0.133
-2.19%
$ -- $ 140,781
Sep 30, 2020 $ 0.136
+1.22%
$ -- $ 156,983
Sep 29, 2020 $ 0.134
+11.17%
$ -- $ 110,382
Sep 28, 2020 $ 0.121
-5.00%
$ -- $ 129,271
Sep 27, 2020 $ 0.127
-2.33%
$ -- $ 187,355
Sep 26, 2020 $ 0.13
-0.14%
$ -- $ 186,501
Sep 25, 2020 $ 0.13
-0.25%
$ -- $ 210,867
Sep 24, 2020 $ 0.131
+3.41%
$ -- $ 98,491
Sep 21, 2020 $ 0.108
-2.80%
$ -- $ 1,343
Sep 20, 2020 $ 0.111
-0.72%
$ -- $ 45,326
Sep 19, 2020 $ 0.112
+0.69%
$ -- $ 138,146
Sep 18, 2020 $ 0.111
+5.83%
$ -- $ 160,656
Sep 17, 2020 $ 0.105
+22.09%
$ -- $ 270,463
Sep 16, 2020 $ 0.0862
+1.48%
$ -- $ 177,519
Sep 15, 2020 $ 0.085
+0.66%
$ -- $ 192,420
Sep 14, 2020 $ 0.0844
+3.92%
$ -- $ 176,497
Sep 13, 2020 $ 0.0812
-2.44%
$ -- $ 166,761
Sep 12, 2020 $ 0.0832
-0.56%
$ -- $ 194,380