Bitbook Gambling Historical Data

BXK
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0442
-1.53%
$ -- $ 1,391
Jan 27, 2022 $ 0.0453
+4.40%
$ -- $ 1,216
Jan 26, 2022 $ 0.0435
+18.89%
$ -- $ 418
Jan 25, 2022 $ 0.0355
-10.33%
$ -- $ 425
Jan 24, 2022 $ 0.0396
+10.54%
$ -- $ 292
Jan 23, 2022 $ 0.0359
+37.73%
$ -- $ 407
Jan 22, 2022 $ 0.0271
-8.65%
$ -- $ 230
Jan 21, 2022 $ 0.0277
-34.82%
$ -- $ 291
Jan 20, 2022 $ 0.0425
+6.88%
$ -- $ 347
Jan 19, 2022 $ 0.0398
+19.89%
$ -- $ 450
Jan 18, 2022 $ 0.0319
-30.36%
$ -- $ 478
Jan 17, 2022 $ 0.0458
+62.59%
$ -- $ 569
Jan 16, 2022 $ 0.0281
-36.91%
$ -- $ 413
Jan 15, 2022 $ 0.0429
-9.01%
$ -- $ 496
Jan 14, 2022 $ 0.0471
+1.39%
$ -- $ 572
Jan 13, 2022 $ 0.0473
+18.07%
$ -- $ 526
Jan 12, 2022 $ 0.0414
+60.70%
$ -- $ 413
Jan 11, 2022 $ 0.027
-25.14%
$ -- $ 378
Jan 10, 2022 $ 0.0361
-4.77%
$ -- $ 361
Jan 9, 2022 $ 0.0391
-19.36%
$ -- $ 520
Jan 8, 2022 $ 0.0469
+18.48%
$ -- $ 600
Jan 7, 2022 $ 0.0395
-19.89%
$ -- $ 513
Jan 6, 2022 $ 0.0493
+27.25%
$ -- $ 572
Jan 5, 2022 $ 0.0389
+1.83%
$ -- $ 565
Jan 4, 2022 $ 0.0382
+5.13%
$ -- $ 298
Jan 3, 2022 $ 0.0354
-13.18%
$ -- $ 404
Jan 2, 2022 $ 0.0408
-19.47%
$ -- $ 660
Jan 1, 2022 $ 0.053
-0.65%
$ -- $ 644
Dec 31, 2021 $ 0.0533
+12.84%
$ -- $ 585
Dec 30, 2021 $ 0.0472
-13.37%
$ -- $ 384
Dec 29, 2021 $ 0.0535
+15.77%
$ -- $ 401
Dec 28, 2021 $ 0.0463
-13.16%
$ -- $ 473
Dec 27, 2021 $ 0.0533
-8.83%
$ -- $ 623
Dec 26, 2021 $ 0.0605
+34.56%
$ -- $ 523
Dec 25, 2021 $ 0.0451
+21.50%
$ -- $ 175
Dec 24, 2021 $ 0.0371
-2.68%
$ -- $ 504
Dec 23, 2021 $ 0.0381
-27.53%
$ -- $ 667
Dec 22, 2021 $ 0.0526
+32.52%
$ -- $ 715
Dec 21, 2021 $ 0.0387
-5.27%
$ -- $ 503
Dec 20, 2021 $ 0.0408
-21.19%
$ -- $ 752
Dec 19, 2021 $ 0.0519
+1.58%
$ -- $ 652
Dec 18, 2021 $ 0.0465
+3.67%
$ -- $ 630
Dec 17, 2021 $ 0.0449
-15.92%
$ -- $ 603
Dec 16, 2021 $ 0.0549
+28.94%
$ -- $ 462
Dec 15, 2021 $ 0.0426
-22.74%
$ -- $ 497
Dec 14, 2021 $ 0.0566
+11.27%
$ -- $ 703
Dec 13, 2021 $ 0.0491
+7.72%
$ -- $ 439
Dec 12, 2021 $ 0.0456
-18.26%
$ -- $ 505
Dec 11, 2021 $ 0.0557
+1.56%
$ -- $ 501
Dec 10, 2021 $ 0.0531
-6.28%
$ -- $ 607
Download