ASTROID Historical Data

ASTROID
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000219
+0.00%
$ -- $ 56,387
Yesterday, at 12 AM $ 0.0000219
+0.00%
$ -- $ 56,387
Yesterday, at 11 PM $ 0.0000225
+0.00%
$ -- $ 56,485
Yesterday, at 5 PM $ 0.0000328
-1.42%
$ -- $ 79,883
Yesterday, at 4 PM $ 0.0000369
-8.22%
$ -- $ 77,530
Yesterday, at 10 AM $ 0.0000148
+0.00%
$ -- $ 55,894
Yesterday, at 9 AM $ 0.0000156
+0.00%
$ -- $ 55,193
Yesterday, at 3 AM $ 0.0000235
+0.00%
$ -- $ 48,826
Apr 18, 11 PM $ 0.000024
+0.00%
$ -- $ 36,344
Apr 18, 8 PM $ 0.0000251
+3.67%
$ -- $ 31,841
Apr 18, 7 PM $ 0.0000234
+27.51%
$ -- $ 23,705
Apr 18, 4 PM $ 0.0000198
+0.00%
$ -- $ 22,177
Apr 18, 3 PM $ 0.0000194
-3.79%
$ -- $ 23,237
Apr 18, 1 PM $ 0.000021
+0.00%
$ -- $ 34,731
Apr 18, 12 PM $ 0.0000215
+0.00%
$ -- $ 39,654
Apr 18, 6 AM $ 0.0000236
+3.67%
$ -- $ 620,956
Apr 18, 3 AM $ 0.0000241
+0.56%
$ -- $ 630,608
Apr 18, 2 AM $ 0.0000235
+3.13%
$ -- $ 630,947
Apr 17, 10 PM $ 0.0000238
+0.00%
$ -- $ 629,689
Apr 17, 4 PM $ 0.0000425
-2.88%
$ -- $ 624,113
Apr 17, 3 PM $ 0.0000439
+30.75%
$ -- $ 622,898
Apr 17, 2 PM $ 0.000031
-5.56%
$ -- $ 614,295
Apr 17, 1 PM $ 0.0000328
-25.01%
$ -- $ 609,416
Apr 17, 11 AM $ 0.000041
-7.28%
$ -- $ 566,956
Download