ASTROID Historical Data

ASTROID
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000163
+0.00%
$ -- $ 35,316
12:55 PM $ 0.0000157
+0.00%
$ -- $ 35,462
12:42 PM $ 0.0000161
+0.00%
$ -- $ 35,758
12:08 AM $ 0.0000219
+0.00%
$ -- $ 56,387
11:56 PM $ 0.0000225
+0.00%
$ -- $ 56,485
5:11 PM $ 0.0000328
+0.00%
$ -- $ 79,883
5:08 PM $ 0.0000332
+0.00%
$ -- $ 79,905
4:27 PM $ 0.0000369
+0.00%
$ -- $ 77,530
4:23 PM $ 0.0000359
-10.64%
$ -- $ 76,911
Download