CLI github.com/cli/CLI Historical Data

CLI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0314
-2.26%
$ -- $ 2.24 million
Apr 7, 11 AM $ 0.0321
+0.44%
$ -- $ 2.13 million
Apr 7, 10 AM $ 0.0334
+6.75%
$ -- $ 2.19 million
Apr 7, 9 AM $ 0.032
-4.00%
$ -- $ 2.19 million
Apr 7, 8 AM $ 0.0326
+11.02%
$ -- $ 2.27 million
Apr 7, 7 AM $ 0.0298
-1.41%
$ -- $ 2.25 million
Apr 7, 6 AM $ 0.0302
-9.15%
$ -- $ 2.14 million
Apr 7, 5 AM $ 0.0333
-13.12%
$ -- $ 2.22 million
Apr 7, 4 AM $ 0.0375
+2.11%
$ -- $ 2.15 million
Apr 7, 3 AM $ 0.0368
+11.80%
$ -- $ 2.16 million
Apr 7, 2 AM $ 0.0329
+1.22%
$ -- $ 2.2 million
Apr 7, 1 AM $ 0.0322
+27.17%
$ -- $ 2.11 million
Apr 7, 12 AM $ 0.0243
-7.47%
$ -- $ 1.98 million
Apr 6, 11 PM $ 0.0275
-0.40%
$ -- $ 1.97 million
Apr 6, 10 PM $ 0.026
-10.56%
$ -- $ 1.8 million
Apr 6, 9 PM $ 0.0291
+10.00%
$ -- $ 1.72 million
Apr 6, 8 PM $ 0.0279
+1.40%
$ -- $ 1.75 million
Apr 6, 7 PM $ 0.0278
+5.93%
$ -- $ 1.76 million
Apr 6, 6 PM $ 0.0278
+4.87%
$ -- $ 1.8 million
Apr 6, 5 PM $ 0.0241
+0.64%
$ -- $ 1.77 million
Apr 6, 4 PM $ 0.0235
-0.80%
$ -- $ 1.72 million
Apr 6, 3 PM $ 0.0237
-0.20%
$ -- $ 1.67 million
Apr 6, 2 PM $ 0.0237
+1.77%
$ -- $ 1.71 million
Apr 6, 1 PM $ 0.0233
-6.53%
$ -- $ 1.76 million
Apr 6, 12 PM $ 0.025
-7.25%
$ -- $ 1.81 million
Apr 6, 11 AM $ 0.0278
-2.59%
$ -- $ 1.76 million
Apr 6, 10 AM $ 0.0285
-2.24%
$ -- $ 1.72 million
Apr 6, 9 AM $ 0.0307
-1.30%
$ -- $ 1.71 million
Apr 6, 8 AM $ 0.0313
-12.85%
$ -- $ 1.75 million
Apr 6, 7 AM $ 0.036
+4.75%
$ -- $ 1.7 million
Apr 6, 6 AM $ 0.0341
-5.31%
$ -- $ 1.74 million
Apr 6, 5 AM $ 0.0337
+8.12%
$ -- $ 1.84 million
Apr 6, 4 AM $ 0.0309
+5.74%
$ -- $ 1.84 million
Apr 6, 3 AM $ 0.0268
-3.62%
$ -- $ 1.83 million
Apr 6, 2 AM $ 0.0287
+9.57%
$ -- $ 1.96 million
Apr 6, 1 AM $ 0.0261
+0.32%
$ -- $ 1.9 million
Apr 6, 12 AM $ 0.0241
-13.44%
$ -- $ 1.97 million
Apr 5, 11 PM $ 0.0282
+2.93%
$ -- $ 1.88 million
Apr 5, 10 PM $ 0.0271
-10.47%
$ -- $ 1.87 million
Apr 5, 9 PM $ 0.0307
+2.08%
$ -- $ 1.81 million
Apr 5, 8 PM $ 0.0295
+3.48%
$ -- $ 1.69 million
Apr 5, 7 PM $ 0.0278
-11.93%
$ -- $ 1.79 million
Apr 5, 6 PM $ 0.0328
+13.28%
$ -- $ 1.69 million
Apr 5, 5 PM $ 0.0299
-1.60%
$ -- $ 1.6 million
Apr 5, 4 PM $ 0.0314
-0.10%
$ -- $ 1.49 million
Apr 5, 3 PM $ 0.0324
+5.91%
$ -- $ 1.5 million
Apr 5, 2 PM $ 0.0307
-8.07%
$ -- $ 1.43 million
Apr 5, 1 PM $ 0.0364
+9.24%
$ -- $ 1.37 million
Apr 5, 12 PM $ 0.0334
-4.69%
$ -- $ 1.38 million
Apr 5, 11 AM $ 0.0349
+10.54%
$ -- $ 1.48 million