CLI github.com/cli/CLI Historical Data

CLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0349
+10.54%
$ -- $ 1.48 million
Apr 5, 10 AM $ 0.0312
+0.32%
$ -- $ 1.47 million
Apr 5, 9 AM $ 0.0319
+1.12%
$ -- $ 1.54 million
Apr 5, 8 AM $ 0.0334
+3.36%
$ -- $ 1.56 million
Apr 5, 7 AM $ 0.0319
+9.25%
$ -- $ 1.56 million
Apr 5, 6 AM $ 0.0285
-13.22%
$ -- $ 1.47 million
Apr 5, 5 AM $ 0.0349
-7.25%
$ -- $ 1.41 million
Apr 5, 4 AM $ 0.0411
+2.24%
$ -- $ 1.46 million
Apr 5, 3 AM $ 0.0399
+0.53%
$ -- $ 1.46 million
Apr 5, 2 AM $ 0.0394
-0.60%
$ -- $ 1.46 million
Apr 5, 1 AM $ 0.0366
+11.49%
$ -- $ 1.46 million
Apr 5, 12 AM $ 0.0324
-9.46%
$ -- $ 1.38 million
Apr 4, 11 PM $ 0.0357
-6.15%
$ -- $ 1.33 million
Apr 4, 10 PM $ 0.0359
+4.02%
$ -- $ 1.31 million
Apr 4, 9 PM $ 0.0347
+0.71%
$ -- $ 1.25 million
Apr 4, 8 PM $ 0.0336
-4.03%
$ -- $ 1.3 million
Apr 4, 7 PM $ 0.0348
-1.46%
$ -- $ 1.27 million
Apr 4, 6 PM $ 0.0359
+1.41%
$ -- $ 1.23 million
Apr 4, 5 PM $ 0.0348
+2.95%
$ -- $ 1.33 million
Apr 4, 4 PM $ 0.033
+2.75%
$ -- $ 1.37 million
Apr 4, 3 PM $ 0.0326
-0.39%
$ -- $ 1.34 million
Apr 4, 2 PM $ 0.0325
+1.73%
$ -- $ 1.4 million
Apr 4, 1 PM $ 0.0301
-1.10%
$ -- $ 1.42 million
Apr 4, 12 PM $ 0.0303
+4.52%
$ -- $ 1.42 million
Apr 4, 11 AM $ 0.0288
+2.27%
$ -- $ 1.3 million
Apr 4, 10 AM $ 0.0289
+9.15%
$ -- $ 1.33 million
Apr 4, 9 AM $ 0.0274
+13.75%
$ -- $ 1.32 million
Apr 4, 8 AM $ 0.0237
+8.15%
$ -- $ 1.28 million
Apr 4, 7 AM $ 0.0213
+4.53%
$ -- $ 1.27 million
Apr 4, 6 AM $ 0.0204
-4.14%
$ -- $ 1.24 million
Apr 4, 5 AM $ 0.0214
+8.18%
$ -- $ 1.21 million
Apr 4, 4 AM $ 0.02
-15.04%
$ -- $ 1.15 million
Apr 4, 3 AM $ 0.0235
+2.14%
$ -- $ 1.15 million
Apr 4, 2 AM $ 0.0224
+16.63%
$ -- $ 1.14 million
Apr 4, 1 AM $ 0.0194
+2.47%
$ -- $ 1.08 million
Apr 4, 12 AM $ 0.0191
+0.00%
$ -- $ 1.1 million
Apr 3, 11 PM $ 0.0191
+4.11%
$ -- $ 1.13 million
Apr 3, 10 PM $ 0.0184
+3.30%
$ -- $ 1.12 million
Apr 3, 9 PM $ 0.0191
-3.01%
$ -- $ 1.15 million
Apr 3, 8 PM $ 0.0194
+8.38%
$ -- $ 1.12 million
Apr 3, 7 PM $ 0.0179
+20.14%
$ -- $ 1.17 million
Apr 3, 6 PM $ 0.0149
-0.62%
$ -- $ 1.12 million
Apr 3, 5 PM $ 0.0157
+19.08%
$ -- $ 1.04 million
Apr 3, 4 PM $ 0.0134
-4.17%
$ -- $ 1.02 million
Apr 3, 3 PM $ 0.014
+16.02%
$ -- $ 1.02 million
Apr 3, 2 PM $ 0.0117
-3.57%
$ -- $ 965,563
Apr 3, 12 PM $ 0.0103
+0.00%
$ -- $ 880,481
Apr 3, 11 AM $ 0.01
+6.04%
$ -- $ 841,478
Apr 3, 10 AM $ 0.00893
-8.46%
$ -- $ 779,728
Apr 3, 9 AM $ 0.00899
+5.71%
$ -- $ 780,320