CLI github.com/cli/CLI Historical Data

CLI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000533
-18.73%
$ -- $ 381,436
Mar 26, 5 AM $ 0.000668
+16.53%
$ -- $ 370,689
Mar 26, 4 AM $ 0.000586
-11.08%
$ -- $ 353,150
Mar 26, 3 AM $ 0.000655
+1.37%
$ -- $ 349,024
Mar 26, 2 AM $ 0.000659
+8.44%
$ -- $ 341,315
Mar 26, 1 AM $ 0.000618
-12.19%
$ -- $ 337,000
Mar 26, 12 AM $ 0.000755
-5.58%
$ -- $ 345,058
Mar 25, 11 PM $ 0.0008
+2.07%
$ -- $ 351,600
Mar 25, 10 PM $ 0.000772
-13.01%
$ -- $ 369,506
Mar 25, 9 PM $ 0.000887
+8.04%
$ -- $ 356,205
Mar 25, 8 PM $ 0.000826
+2.38%
$ -- $ 336,561
Mar 25, 7 PM $ 0.000848
+4.16%
$ -- $ 344,973
Mar 25, 6 PM $ 0.000804
-7.63%
$ -- $ 331,638
Mar 25, 5 PM $ 0.00081
-17.01%
$ -- $ 310,399
Mar 25, 4 PM $ 0.000983
+5.10%
$ -- $ 299,638
Mar 25, 3 PM $ 0.00102
+14.42%
$ -- $ 277,236
Mar 25, 2 PM $ 0.000887
+8.81%
$ -- $ 257,979
Mar 25, 1 PM $ 0.000812
+6.41%
$ -- $ 246,136
Mar 25, 11 AM $ 0.000888
+1.55%
$ -- $ 212,953
Mar 25, 10 AM $ 0.000886
-12.93%
$ -- $ 219,200
Mar 25, 9 AM $ 0.00102
-2.36%
$ -- $ 225,753
Mar 25, 8 AM $ 0.000966
+15.83%
$ -- $ 223,365
Mar 25, 7 AM $ 0.000861
+27.32%
$ -- $ 221,196
Mar 25, 6 AM $ 0.000734
+2.73%
$ -- $ 214,321
Mar 25, 5 AM $ 0.000726
+12.61%
$ -- $ 219,258
Mar 25, 4 AM $ 0.000632
-0.22%
$ -- $ 207,144
Mar 25, 3 AM $ 0.000637
-6.43%
$ -- $ 214,526
Mar 25, 2 AM $ 0.000677
-3.72%
$ -- $ 207,451
Mar 25, 1 AM $ 0.000687
+3.94%
$ -- $ 203,851
Mar 25, 12 AM $ 0.000649
+5.16%
$ -- $ 209,134
Mar 24, 11 PM $ 0.000626
-8.16%
$ -- $ 214,327
Mar 24, 10 PM $ 0.000602
+0.51%
$ -- $ 213,023
Mar 24, 9 PM $ 0.000598
+2.74%
$ -- $ 212,705
Mar 24, 8 PM $ 0.000584
+23.83%
$ -- $ 217,315
Mar 24, 7 PM $ 0.000462
-2.84%
$ -- $ 200,963
Mar 24, 6 PM $ 0.000469
+6.63%
$ -- $ 202,275
Mar 24, 5 PM $ 0.000441
+12.46%
$ -- $ 210,480
Mar 24, 4 PM $ 0.00037
-5.15%
$ -- $ 217,128
Mar 24, 3 PM $ 0.000398
+0.53%
$ -- $ 222,503
Mar 24, 2 PM $ 0.000397
+11.62%
$ -- $ 226,658
Mar 24, 1 PM $ 0.000275
+0.00%
$ -- $ 243,442
Mar 24, 11 AM $ 0.000303
-23.94%
$ -- $ 279,689
Mar 24, 10 AM $ 0.000413
-1.29%
$ -- $ 266,371
Mar 24, 9 AM $ 0.000419
-13.96%
$ -- $ 267,834
Mar 24, 8 AM $ 0.000467
-3.52%
$ -- $ 263,699
Mar 24, 7 AM $ 0.000488
-9.20%
$ -- $ 267,923
Mar 24, 6 AM $ 0.000539
-0.58%
$ -- $ 259,893
Mar 24, 5 AM $ 0.000546
-12.27%
$ -- $ 254,570
Mar 24, 4 AM $ 0.000625
+25.47%
$ -- $ 252,888
Mar 24, 3 AM $ 0.00049
-16.08%
$ -- $ 245,383