CLI github.com/cli/CLI Historical Data

CLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0256
-2.87%
$ -- $ 3.79 million
Apr 23, 8 PM $ 0.0285
+7.34%
$ -- $ 3.57 million
Apr 23, 7 PM $ 0.0262
+1.48%
$ -- $ 3.58 million
Apr 23, 6 PM $ 0.0261
+2.56%
$ -- $ 3.36 million
Apr 23, 5 PM $ 0.0254
-12.07%
$ -- $ 3.51 million
Apr 23, 4 PM $ 0.0288
+0.00%
$ -- $ 3.31 million
Apr 23, 3 PM $ 0.0301
+0.55%
$ -- $ 3.45 million
Apr 23, 2 PM $ 0.0295
+2.68%
$ -- $ 3.61 million
Apr 23, 1 PM $ 0.03
-11.67%
$ -- $ 3.58 million
Apr 23, 12 PM $ 0.0321
+13.18%
$ -- $ 3.48 million
Apr 23, 11 AM $ 0.0283
+3.06%
$ -- $ 3.28 million
Apr 23, 10 AM $ 0.0254
+2.66%
$ -- $ 3.2 million
Apr 23, 9 AM $ 0.026
+2.35%
$ -- $ 3.13 million
Apr 23, 8 AM $ 0.0233
-4.62%
$ -- $ 3.15 million
Apr 23, 7 AM $ 0.0257
-1.38%
$ -- $ 3.33 million
Apr 23, 6 AM $ 0.0264
+0.28%
$ -- $ 3.27 million
Apr 23, 5 AM $ 0.027
+0.00%
$ -- $ 3.3 million
Apr 23, 4 AM $ 0.0255
-6.09%
$ -- $ 3.5 million
Apr 23, 3 AM $ 0.0272
-0.16%
$ -- $ 3.44 million
Apr 23, 2 AM $ 0.0275
+19.06%
$ -- $ 3.35 million
Apr 23, 1 AM $ 0.0249
-1.75%
$ -- $ 3.1 million
Apr 23, 12 AM $ 0.0253
-5.42%
$ -- $ 3.22 million
Apr 22, 11 PM $ 0.0268
+3.64%
$ -- $ 3.19 million
Apr 22, 10 PM $ 0.026
-12.41%
$ -- $ 3.14 million
Apr 22, 9 PM $ 0.0297
-0.76%
$ -- $ 3.04 million
Apr 22, 8 PM $ 0.0299
+7.00%
$ -- $ 3.04 million
Apr 22, 7 PM $ 0.0268
-0.96%
$ -- $ 3 million
Apr 22, 6 PM $ 0.0271
-4.62%
$ -- $ 3.09 million
Apr 22, 5 PM $ 0.0269
-5.13%
$ -- $ 3.08 million
Apr 22, 4 PM $ 0.0287
-13.64%
$ -- $ 3.08 million
Apr 22, 3 PM $ 0.0328
+4.72%
$ -- $ 3.15 million
Apr 22, 2 PM $ 0.0285
+0.00%
$ -- $ 2.98 million
Apr 22, 1 PM $ 0.0301
+0.42%
$ -- $ 2.94 million
Apr 22, 12 PM $ 0.0293
+6.62%
$ -- $ 2.93 million
Apr 22, 11 AM $ 0.0274
+1.58%
$ -- $ 2.9 million
Apr 22, 10 AM $ 0.0271
+2.75%
$ -- $ 2.95 million
Apr 22, 9 AM $ 0.0263
+0.88%
$ -- $ 2.87 million
Apr 22, 8 AM $ 0.0259
+5.51%
$ -- $ 2.81 million
Apr 22, 7 AM $ 0.0258
-1.33%
$ -- $ 2.78 million
Apr 22, 6 AM $ 0.026
+4.63%
$ -- $ 2.9 million
Apr 22, 5 AM $ 0.0235
+10.64%
$ -- $ 2.96 million
Apr 22, 4 AM $ 0.0213
+2.15%
$ -- $ 2.94 million
Apr 22, 3 AM $ 0.0207
-4.07%
$ -- $ 3 million
Apr 22, 2 AM $ 0.0205
+13.42%
$ -- $ 2.99 million
Apr 22, 1 AM $ 0.0178
-1.13%
$ -- $ 2.92 million
Apr 22, 12 AM $ 0.0182
+5.83%
$ -- $ 2.9 million
Apr 21, 11 PM $ 0.018
+4.11%
$ -- $ 2.82 million
Apr 21, 10 PM $ 0.0162
+4.03%
$ -- $ 2.9 million
Apr 21, 9 PM $ 0.0157
-1.06%
$ -- $ 2.92 million
Apr 21, 8 PM $ 0.0158
-1.98%
$ -- $ 2.98 million