CLI github.com/cli/CLI Historical Data

CLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0157
-1.06%
$ -- $ 2.92 million
Apr 21, 8 PM $ 0.0158
-1.98%
$ -- $ 2.98 million
Apr 21, 7 PM $ 0.0168
+7.73%
$ -- $ 2.9 million
Apr 21, 6 PM $ 0.0154
+3.57%
$ -- $ 2.97 million
Apr 21, 5 PM $ 0.0152
-5.32%
$ -- $ 2.9 million
Apr 21, 4 PM $ 0.0149
-17.92%
$ -- $ 2.98 million
Apr 21, 3 PM $ 0.0181
-6.84%
$ -- $ 2.87 million
Apr 21, 2 PM $ 0.0192
-0.69%
$ -- $ 2.82 million
Apr 21, 1 PM $ 0.0194
+3.12%
$ -- $ 2.8 million
Apr 21, 12 PM $ 0.018
-6.02%
$ -- $ 2.94 million
Apr 21, 11 AM $ 0.0191
-2.49%
$ -- $ 2.9 million
Apr 21, 10 AM $ 0.0197
+3.21%
$ -- $ 2.81 million
Apr 21, 9 AM $ 0.0206
-4.96%
$ -- $ 2.82 million
Apr 21, 8 AM $ 0.023
-6.29%
$ -- $ 2.71 million
Apr 21, 7 AM $ 0.0227
-7.97%
$ -- $ 2.57 million
Apr 21, 6 AM $ 0.0247
+0.12%
$ -- $ 2.5 million
Apr 21, 5 AM $ 0.0232
-12.02%
$ -- $ 2.52 million
Apr 21, 4 AM $ 0.0276
+5.55%
$ -- $ 2.49 million
Apr 21, 3 AM $ 0.0258
+2.77%
$ -- $ 2.51 million
Apr 21, 2 AM $ 0.0254
+1.58%
$ -- $ 2.46 million
Apr 21, 1 AM $ 0.0248
-2.67%
$ -- $ 2.58 million
Apr 21, 12 AM $ 0.0253
-2.62%
$ -- $ 2.41 million
Apr 20, 11 PM $ 0.0244
-6.37%
$ -- $ 2.42 million
Apr 20, 10 PM $ 0.0244
-0.44%
$ -- $ 2.22 million
Apr 20, 9 PM $ 0.0228
+10.03%
$ -- $ 2.21 million
Apr 20, 8 PM $ 0.0208
-0.13%
$ -- $ 2.22 million
Apr 20, 7 PM $ 0.0207
+19.17%
$ -- $ 2.35 million
Apr 20, 6 PM $ 0.0177
-1.61%
$ -- $ 2.32 million
Apr 20, 5 PM $ 0.0181
+6.47%
$ -- $ 2.46 million
Apr 20, 4 PM $ 0.017
-5.47%
$ -- $ 2.66 million
Apr 20, 3 PM $ 0.0176
-0.85%
$ -- $ 2.75 million
Apr 20, 2 PM $ 0.0179
+11.29%
$ -- $ 2.88 million
Apr 20, 1 PM $ 0.0154
-0.65%
$ -- $ 2.72 million
Apr 20, 12 PM $ 0.0162
-3.55%
$ -- $ 2.78 million
Apr 20, 11 AM $ 0.0169
+0.00%
$ -- $ 3.07 million
Apr 20, 10 AM $ 0.0168
-10.63%
$ -- $ 3.18 million
Apr 20, 9 AM $ 0.019
-0.31%
$ -- $ 3.21 million
Apr 20, 8 AM $ 0.0184
+2.10%
$ -- $ 3.32 million
Apr 20, 7 AM $ 0.0182
+1.42%
$ -- $ 3.22 million
Apr 20, 6 AM $ 0.0179
-2.26%
$ -- $ 3.45 million
Apr 20, 5 AM $ 0.0181
+3.89%
$ -- $ 3.54 million
Apr 20, 4 AM $ 0.0174
-12.55%
$ -- $ 3.48 million
Apr 20, 3 AM $ 0.02
+6.46%
$ -- $ 3.43 million
Apr 20, 2 AM $ 0.0187
-4.44%
$ -- $ 3.78 million
Apr 20, 1 AM $ 0.0184
+6.43%
$ -- $ 3.65 million
Apr 20, 12 AM $ 0.0167
+0.86%
$ -- $ 3.66 million
Apr 19, 11 PM $ 0.0164
+1.22%
$ -- $ 3.67 million
Apr 19, 10 PM $ 0.0155
+3.53%
$ -- $ 3.57 million
Apr 19, 9 PM $ 0.0161
-3.60%
$ -- $ 3.47 million
Apr 19, 8 PM $ 0.0171
-12.55%
$ -- $ 3.42 million