CLI github.com/cli/CLI Historical Data

CLI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0171
-12.55%
$ -- $ 3.42 million
Apr 19, 7 PM $ 0.0192
-5.67%
$ -- $ 3.36 million
Apr 19, 6 PM $ 0.0189
-7.61%
$ -- $ 3.15 million
Apr 19, 5 PM $ 0.0206
-4.59%
$ -- $ 3.07 million
Apr 19, 4 PM $ 0.023
+0.00%
$ -- $ 2.92 million
Apr 19, 3 PM $ 0.0227
+9.08%
$ -- $ 2.88 million
Apr 19, 2 PM $ 0.0226
-10.06%
$ -- $ 2.98 million
Apr 19, 1 PM $ 0.0249
+1.78%
$ -- $ 3 million
Apr 19, 12 PM $ 0.0248
-5.55%
$ -- $ 3.04 million
Apr 19, 11 AM $ 0.0265
+1.68%
$ -- $ 2.87 million
Apr 19, 10 AM $ 0.0245
+14.31%
$ -- $ 2.93 million
Apr 19, 9 AM $ 0.0227
-7.63%
$ -- $ 2.81 million
Apr 19, 8 AM $ 0.0246
-7.05%
$ -- $ 2.86 million
Apr 19, 7 AM $ 0.0251
+15.98%
$ -- $ 2.92 million
Apr 19, 6 AM $ 0.0214
-6.30%
$ -- $ 2.86 million
Apr 19, 5 AM $ 0.0229
+17.58%
$ -- $ 2.8 million
Apr 19, 4 AM $ 0.0209
-2.86%
$ -- $ 2.6 million
Apr 19, 3 AM $ 0.0214
-12.87%
$ -- $ 2.68 million
Apr 19, 2 AM $ 0.0243
+2.59%
$ -- $ 2.36 million
Apr 19, 1 AM $ 0.0239
-0.17%
$ -- $ 2.54 million
Apr 19, 12 AM $ 0.0224
-6.06%
$ -- $ 2.64 million
Apr 18, 11 PM $ 0.0234
-0.26%
$ -- $ 2.66 million
Apr 18, 10 PM $ 0.0232
+4.67%
$ -- $ 2.85 million
Apr 18, 9 PM $ 0.0219
+0.26%
$ -- $ 2.88 million
Apr 18, 8 PM $ 0.0217
-6.19%
$ -- $ 2.86 million
Apr 18, 7 PM $ 0.0241
-6.80%
$ -- $ 3 million
Apr 18, 6 PM $ 0.0243
-6.56%
$ -- $ 2.96 million
Apr 18, 5 PM $ 0.026
+6.87%
$ -- $ 3.16 million
Apr 18, 4 PM $ 0.0257
+0.00%
$ -- $ 3.21 million
Apr 18, 3 PM $ 0.027
-5.79%
$ -- $ 3.28 million
Apr 18, 2 PM $ 0.0288
+8.40%
$ -- $ 3.26 million
Apr 18, 1 PM $ 0.026
-5.36%
$ -- $ 3.17 million
Apr 18, 12 PM $ 0.0275
-5.60%
$ -- $ 3.19 million
Apr 18, 11 AM $ 0.0291
-13.21%
$ -- $ 3.31 million
Apr 18, 10 AM $ 0.0345
-4.74%
$ -- $ 3.16 million
Apr 18, 9 AM $ 0.0361
-6.06%
$ -- $ 3.49 million
Apr 18, 8 AM $ 0.0385
+9.93%
$ -- $ 3.18 million
Apr 18, 7 AM $ 0.0351
+0.67%
$ -- $ 3.04 million
Apr 18, 6 AM $ 0.0345
-13.42%
$ -- $ 3.03 million
Apr 18, 5 AM $ 0.0398
+3.95%
$ -- $ 2.82 million
Apr 18, 4 AM $ 0.0393
-3.07%
$ -- $ 2.87 million
Apr 18, 3 AM $ 0.0413
-2.34%
$ -- $ 2.98 million
Apr 18, 2 AM $ 0.0424
-4.24%
$ -- $ 3.14 million
Apr 18, 1 AM $ 0.0444
+1.65%
$ -- $ 2.98 million
Apr 18, 12 AM $ 0.0441
+1.90%
$ -- $ 2.88 million
Apr 17, 11 PM $ 0.0436
-11.24%
$ -- $ 2.89 million
Apr 17, 10 PM $ 0.0492
+8.60%
$ -- $ 2.72 million
Apr 17, 9 PM $ 0.0421
-1.07%
$ -- $ 2.5 million
Apr 17, 8 PM $ 0.0425
+0.96%
$ -- $ 2.51 million
Apr 17, 7 PM $ 0.0452
+2.32%
$ -- $ 2.45 million