CLI github.com/cli/CLI Historical Data

CLI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0452
+2.32%
$ -- $ 2.45 million
Apr 17, 6 PM $ 0.0462
-3.85%
$ -- $ 2.53 million
Apr 17, 5 PM $ 0.0455
-0.86%
$ -- $ 2.5 million
Apr 17, 4 PM $ 0.0437
-4.67%
$ -- $ 2.47 million
Apr 17, 3 PM $ 0.045
-6.14%
$ -- $ 2.63 million
Apr 17, 2 PM $ 0.0484
-2.81%
$ -- $ 2.79 million
Apr 17, 1 PM $ 0.0508
+3.05%
$ -- $ 2.78 million
Apr 17, 12 PM $ 0.0538
-5.47%
$ -- $ 2.69 million
Apr 17, 11 AM $ 0.0568
-6.77%
$ -- $ 2.59 million
Apr 17, 10 AM $ 0.0612
+8.70%
$ -- $ 2.73 million
Apr 17, 9 AM $ 0.0618
-8.17%
$ -- $ 2.74 million
Apr 17, 8 AM $ 0.0674
+8.08%
$ -- $ 2.74 million
Apr 17, 7 AM $ 0.0623
+0.93%
$ -- $ 2.61 million
Apr 17, 5 AM $ 0.0605
-6.30%
$ -- $ 2.77 million
Apr 17, 4 AM $ 0.0704
-10.91%
$ -- $ 2.73 million
Apr 17, 3 AM $ 0.0817
-2.70%
$ -- $ 2.63 million
Apr 17, 2 AM $ 0.0845
-1.70%
$ -- $ 2.63 million
Apr 17, 1 AM $ 0.0858
-1.20%
$ -- $ 2.87 million
Apr 17, 12 AM $ 0.0878
-12.27%
$ -- $ 2.89 million
Apr 16, 11 PM $ 0.0999
+0.30%
$ -- $ 2.92 million
Apr 16, 10 PM $ 0.0999
-0.75%
$ -- $ 2.94 million
Apr 16, 9 PM $ 0.101
+1.94%
$ -- $ 2.97 million
Apr 16, 8 PM $ 0.0992
-8.11%
$ -- $ 2.92 million
Apr 16, 7 PM $ 0.109
-0.99%
$ -- $ 3.09 million
Apr 16, 6 PM $ 0.11
-6.19%
$ -- $ 3.1 million
Apr 16, 5 PM $ 0.117
-7.37%
$ -- $ 3.14 million
Apr 16, 4 PM $ 0.124
+0.63%
$ -- $ 3.27 million
Apr 16, 3 PM $ 0.123
-14.15%
$ -- $ 3.03 million
Apr 16, 2 PM $ 0.144
-2.91%
$ -- $ 2.78 million
Apr 16, 1 PM $ 0.149
+2.38%
$ -- $ 2.93 million
Apr 16, 12 PM $ 0.145
-1.63%
$ -- $ 3.06 million
Apr 16, 11 AM $ 0.147
-16.24%
$ -- $ 3.24 million
Apr 16, 10 AM $ 0.174
-8.60%
$ -- $ 3.26 million
Apr 16, 9 AM $ 0.19
+0.85%
$ -- $ 3.33 million
Apr 16, 8 AM $ 0.189
-1.85%
$ -- $ 3.61 million
Apr 16, 7 AM $ 0.194
+1.92%
$ -- $ 3.85 million
Apr 16, 6 AM $ 0.192
-4.06%
$ -- $ 3.95 million
Apr 16, 5 AM $ 0.198
+5.84%
$ -- $ 4.18 million
Apr 16, 4 AM $ 0.187
+0.17%
$ -- $ 4.2 million
Apr 16, 3 AM $ 0.187
+4.95%
$ -- $ 4.37 million
Apr 16, 2 AM $ 0.168
+7.98%
$ -- $ 4.36 million
Apr 16, 1 AM $ 0.157
-1.41%
$ -- $ 4.37 million
Apr 16, 12 AM $ 0.158
-6.28%
$ -- $ 4.41 million
Apr 15, 11 PM $ 0.168
+1.38%
$ -- $ 4.51 million
Apr 15, 10 PM $ 0.166
+4.36%
$ -- $ 4.71 million
Apr 15, 9 PM $ 0.159
+0.36%
$ -- $ 4.8 million
Apr 15, 8 PM $ 0.16
+1.64%
$ -- $ 5.01 million
Apr 15, 7 PM $ 0.151
+2.42%
$ -- $ 5.02 million
Apr 15, 6 PM $ 0.148
+3.46%
$ -- $ 4.98 million
Apr 15, 5 PM $ 0.143
+12.47%
$ -- $ 4.97 million