CLI github.com/cli/CLI Historical Data

CLI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.143
+12.47%
$ -- $ 4.97 million
Apr 15, 4 PM $ 0.129
-0.77%
$ -- $ 5.16 million
Apr 15, 3 PM $ 0.133
+3.97%
$ -- $ 5.29 million
Apr 15, 2 PM $ 0.125
+9.24%
$ -- $ 5.34 million
Apr 15, 1 PM $ 0.114
-7.34%
$ -- $ 5.37 million
Apr 15, 12 PM $ 0.12
+10.09%
$ -- $ 5.6 million
Apr 15, 11 AM $ 0.109
+2.29%
$ -- $ 5.5 million
Apr 15, 10 AM $ 0.111
+7.55%
$ -- $ 5.26 million
Apr 15, 9 AM $ 0.103
-2.77%
$ -- $ 5.24 million
Apr 15, 8 AM $ 0.107
+14.82%
$ -- $ 5.1 million
Apr 15, 7 AM $ 0.0935
+3.95%
$ -- $ 5.11 million
Apr 15, 6 AM $ 0.0905
-4.92%
$ -- $ 5.28 million
Apr 15, 5 AM $ 0.104
+4.44%
$ -- $ 5.21 million
Apr 15, 4 AM $ 0.0993
-1.77%
$ -- $ 5.24 million
Apr 15, 3 AM $ 0.0994
-4.53%
$ -- $ 5.04 million
Apr 15, 2 AM $ 0.103
-5.83%
$ -- $ 4.91 million
Apr 15, 1 AM $ 0.115
-8.01%
$ -- $ 4.91 million
Apr 15, 12 AM $ 0.125
+6.11%
$ -- $ 4.95 million
Apr 14, 11 PM $ 0.119
+7.80%
$ -- $ 4.84 million
Apr 14, 10 PM $ 0.107
+2.67%
$ -- $ 4.64 million
Apr 14, 9 PM $ 0.104
-17.88%
$ -- $ 4.75 million
Apr 14, 8 PM $ 0.125
+8.90%
$ -- $ 4.91 million
Apr 14, 7 PM $ 0.115
-0.03%
$ -- $ 4.73 million
Apr 14, 6 PM $ 0.116
+4.91%
$ -- $ 4.78 million
Apr 14, 5 PM $ 0.111
-2.26%
$ -- $ 4.74 million
Apr 14, 4 PM $ 0.113
-11.35%
$ -- $ 4.46 million
Apr 14, 3 PM $ 0.127
-10.04%
$ -- $ 4.69 million
Apr 14, 2 PM $ 0.14
-8.09%
$ -- $ 4.65 million
Apr 14, 1 PM $ 0.157
+0.43%
$ -- $ 4.6 million
Apr 14, 12 PM $ 0.157
-0.46%
$ -- $ 4.47 million
Apr 14, 11 AM $ 0.156
-2.15%
$ -- $ 4.38 million
Apr 14, 10 AM $ 0.159
+10.72%
$ -- $ 4.33 million
Apr 14, 9 AM $ 0.143
+3.86%
$ -- $ 4.11 million
Apr 14, 8 AM $ 0.138
+2.32%
$ -- $ 4.03 million
Apr 14, 7 AM $ 0.134
+19.91%
$ -- $ 3.72 million
Apr 14, 6 AM $ 0.111
-8.03%
$ -- $ 3.46 million
Apr 14, 5 AM $ 0.12
+7.70%
$ -- $ 3.43 million
Apr 14, 4 AM $ 0.111
+9.25%
$ -- $ 3.57 million
Apr 14, 3 AM $ 0.101
+2.12%
$ -- $ 3.67 million
Apr 14, 2 AM $ 0.099
+1.86%
$ -- $ 3.93 million
Apr 14, 1 AM $ 0.0944
+8.79%
$ -- $ 3.91 million
Apr 14, 12 AM $ 0.0855
-2.62%
$ -- $ 4.21 million
Apr 13, 11 PM $ 0.0876
-5.86%
$ -- $ 4.08 million
Apr 13, 10 PM $ 0.0936
+0.92%
$ -- $ 4.03 million
Apr 13, 9 PM $ 0.09
+2.16%
$ -- $ 4.14 million
Apr 13, 8 PM $ 0.0894
+1.08%
$ -- $ 3.82 million
Apr 13, 7 PM $ 0.0884
+3.15%
$ -- $ 3.9 million
Apr 13, 6 PM $ 0.0853
+8.19%
$ -- $ 3.84 million
Apr 13, 5 PM $ 0.0787
+1.57%
$ -- $ 3.76 million
Apr 13, 4 PM $ 0.0774
+3.13%
$ -- $ 3.93 million