CLI github.com/cli/CLI Historical Data

CLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0774
+3.13%
$ -- $ 3.93 million
Apr 13, 3 PM $ 0.0708
+5.78%
$ -- $ 3.59 million
Apr 13, 2 PM $ 0.065
+0.09%
$ -- $ 3.83 million
Apr 13, 1 PM $ 0.0651
+12.84%
$ -- $ 3.73 million
Apr 13, 12 PM $ 0.0577
-1.28%
$ -- $ 3.55 million
Apr 13, 11 AM $ 0.0597
+2.07%
$ -- $ 3.72 million
Apr 13, 10 AM $ 0.0577
+0.59%
$ -- $ 3.71 million
Apr 13, 9 AM $ 0.057
-10.62%
$ -- $ 3.76 million
Apr 13, 8 AM $ 0.0643
-0.37%
$ -- $ 3.65 million
Apr 13, 7 AM $ 0.064
-0.83%
$ -- $ 3.81 million
Apr 13, 6 AM $ 0.0647
+7.05%
$ -- $ 3.75 million
Apr 13, 5 AM $ 0.0603
-2.98%
$ -- $ 3.97 million
Apr 13, 4 AM $ 0.0621
+19.77%
$ -- $ 3.76 million
Apr 13, 3 AM $ 0.0481
+7.11%
$ -- $ 3.53 million
Apr 13, 2 AM $ 0.0449
+4.21%
$ -- $ 3.52 million
Apr 13, 1 AM $ 0.0412
+3.90%
$ -- $ 3.37 million
Apr 13, 12 AM $ 0.0421
-3.64%
$ -- $ 3.21 million
Apr 12, 11 PM $ 0.0449
+1.77%
$ -- $ 3.16 million
Apr 12, 10 PM $ 0.0439
+4.63%
$ -- $ 3.13 million
Apr 12, 9 PM $ 0.0428
-3.00%
$ -- $ 3.02 million
Apr 12, 8 PM $ 0.0429
+0.29%
$ -- $ 3.04 million
Apr 12, 7 PM $ 0.0425
-1.81%
$ -- $ 2.99 million
Apr 12, 6 PM $ 0.0428
-3.48%
$ -- $ 2.96 million
Apr 12, 5 PM $ 0.0445
-0.95%
$ -- $ 2.95 million
Apr 12, 4 PM $ 0.0445
-11.10%
$ -- $ 2.91 million
Apr 12, 3 PM $ 0.0522
+5.70%
$ -- $ 2.79 million
Apr 12, 2 PM $ 0.0468
+8.87%
$ -- $ 2.65 million
Apr 12, 1 PM $ 0.0422
+12.51%
$ -- $ 2.54 million
Apr 12, 12 PM $ 0.0371
-1.62%
$ -- $ 2.5 million
Apr 12, 11 AM $ 0.0344
-0.87%
$ -- $ 2.61 million
Apr 12, 10 AM $ 0.0348
+12.87%
$ -- $ 2.66 million
Apr 12, 9 AM $ 0.0313
-3.12%
$ -- $ 2.56 million
Apr 12, 8 AM $ 0.0352
-5.56%
$ -- $ 2.57 million
Apr 12, 7 AM $ 0.0372
-1.57%
$ -- $ 2.5 million
Apr 12, 6 AM $ 0.0369
-12.44%
$ -- $ 2.41 million
Apr 12, 5 AM $ 0.045
+6.76%
$ -- $ 2.18 million
Apr 12, 4 AM $ 0.0422
+10.43%
$ -- $ 2.33 million
Apr 12, 3 AM $ 0.0385
+14.27%
$ -- $ 2.41 million
Apr 12, 2 AM $ 0.0333
+5.41%
$ -- $ 2.35 million
Apr 12, 1 AM $ 0.0294
+8.95%
$ -- $ 2.33 million
Apr 12, 12 AM $ 0.0261
-13.46%
$ -- $ 2.27 million
Apr 11, 11 PM $ 0.0305
+4.94%
$ -- $ 2.38 million
Apr 11, 10 PM $ 0.0276
+8.41%
$ -- $ 2.44 million
Apr 11, 9 PM $ 0.0257
-0.50%
$ -- $ 2.38 million
Apr 11, 8 PM $ 0.0245
+8.22%
$ -- $ 2.44 million
Apr 11, 7 PM $ 0.0227
+6.22%
$ -- $ 2.45 million
Apr 11, 6 PM $ 0.0222
+11.02%
$ -- $ 2.6 million
Apr 11, 5 PM $ 0.0201
+6.41%
$ -- $ 2.61 million
Apr 11, 4 PM $ 0.0188
-15.85%
$ -- $ 2.57 million
Apr 11, 3 PM $ 0.0224
+5.83%
$ -- $ 2.51 million