CLI github.com/cli/CLI Historical Data

CLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0188
-15.85%
$ -- $ 2.57 million
Apr 11, 3 PM $ 0.0224
+5.83%
$ -- $ 2.51 million
Apr 11, 2 PM $ 0.0211
-6.00%
$ -- $ 2.53 million
Apr 11, 1 PM $ 0.0232
-8.66%
$ -- $ 2.55 million
Apr 11, 12 PM $ 0.0249
+13.58%
$ -- $ 2.52 million
Apr 11, 11 AM $ 0.0239
+9.98%
$ -- $ 2.51 million
Apr 11, 10 AM $ 0.0219
-4.85%
$ -- $ 2.35 million
Apr 11, 9 AM $ 0.0222
-5.98%
$ -- $ 2.6 million
Apr 11, 8 AM $ 0.0235
+0.85%
$ -- $ 2.54 million
Apr 11, 7 AM $ 0.0236
-1.81%
$ -- $ 2.6 million
Apr 11, 6 AM $ 0.0238
+1.40%
$ -- $ 2.67 million
Apr 11, 5 AM $ 0.0245
-14.78%
$ -- $ 2.72 million
Apr 11, 4 AM $ 0.0286
-11.98%
$ -- $ 2.67 million
Apr 11, 3 AM $ 0.0311
+23.02%
$ -- $ 2.7 million
Apr 11, 2 AM $ 0.0251
-3.67%
$ -- $ 2.66 million
Apr 11, 1 AM $ 0.0265
-5.20%
$ -- $ 2.46 million
Apr 11, 12 AM $ 0.0279
-6.52%
$ -- $ 2.47 million
Apr 10, 11 PM $ 0.0285
-11.76%
$ -- $ 2.37 million
Apr 10, 10 PM $ 0.0327
-2.47%
$ -- $ 2.47 million
Apr 10, 9 PM $ 0.0335
+3.09%
$ -- $ 2.59 million
Apr 10, 8 PM $ 0.0322
-6.23%
$ -- $ 2.62 million
Apr 10, 7 PM $ 0.0375
+14.26%
$ -- $ 2.53 million
Apr 10, 6 PM $ 0.0298
+14.42%
$ -- $ 2.3 million
Apr 10, 5 PM $ 0.0258
+4.05%
$ -- $ 2.29 million
Apr 10, 4 PM $ 0.0248
+3.61%
$ -- $ 2.49 million
Apr 10, 3 PM $ 0.0239
+6.07%
$ -- $ 2.55 million
Apr 10, 2 PM $ 0.0225
+6.45%
$ -- $ 2.6 million
Apr 10, 1 PM $ 0.0211
+11.07%
$ -- $ 2.64 million
Apr 10, 12 PM $ 0.0201
+2.47%
$ -- $ 2.67 million
Apr 10, 11 AM $ 0.0198
-3.41%
$ -- $ 2.58 million
Apr 10, 10 AM $ 0.0206
+20.77%
$ -- $ 2.57 million
Apr 10, 9 AM $ 0.0172
+0.17%
$ -- $ 2.41 million
Apr 10, 8 AM $ 0.016
+0.00%
$ -- $ 2.4 million
Apr 10, 7 AM $ 0.016
+9.17%
$ -- $ 2.56 million
Apr 10, 6 AM $ 0.0155
-2.08%
$ -- $ 2.52 million
Apr 10, 5 AM $ 0.0158
+2.76%
$ -- $ 2.49 million
Apr 10, 4 AM $ 0.0158
-16.80%
$ -- $ 2.34 million
Apr 10, 3 AM $ 0.0186
+0.09%
$ -- $ 2.35 million
Apr 10, 2 AM $ 0.0184
+3.79%
$ -- $ 2.41 million
Apr 10, 1 AM $ 0.0177
-0.46%
$ -- $ 2.47 million
Apr 10, 12 AM $ 0.0176
-12.08%
$ -- $ 2.44 million
Apr 9, 11 PM $ 0.0211
-9.96%
$ -- $ 2.43 million
Apr 9, 10 PM $ 0.0244
+3.25%
$ -- $ 2.43 million
Apr 9, 9 PM $ 0.0251
+12.72%
$ -- $ 2.35 million
Apr 9, 8 PM $ 0.0225
+0.54%
$ -- $ 2.38 million
Apr 9, 7 PM $ 0.0224
+17.74%
$ -- $ 2.45 million
Apr 9, 6 PM $ 0.0191
+10.53%
$ -- $ 2.46 million
Apr 9, 5 PM $ 0.0165
-13.73%
$ -- $ 2.43 million
Apr 9, 4 PM $ 0.0188
+9.21%
$ -- $ 2.39 million
Apr 9, 3 PM $ 0.0172
-11.88%
$ -- $ 2.32 million