CLI github.com/cli/CLI Historical Data

CLI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0172
-11.88%
$ -- $ 2.32 million
Apr 9, 2 PM $ 0.0193
+10.19%
$ -- $ 2.33 million
Apr 9, 1 PM $ 0.0173
-13.21%
$ -- $ 2.24 million
Apr 9, 12 PM $ 0.0198
-0.56%
$ -- $ 2.14 million
Apr 9, 11 AM $ 0.0198
-1.52%
$ -- $ 2.25 million
Apr 9, 10 AM $ 0.0204
-11.09%
$ -- $ 2.32 million
Apr 9, 9 AM $ 0.023
-13.94%
$ -- $ 2.4 million
Apr 9, 8 AM $ 0.0265
-5.40%
$ -- $ 2.35 million
Apr 9, 7 AM $ 0.0263
+2.36%
$ -- $ 2.39 million
Apr 9, 6 AM $ 0.0242
+5.01%
$ -- $ 2.3 million
Apr 9, 5 AM $ 0.024
+4.03%
$ -- $ 2.15 million
Apr 9, 4 AM $ 0.0226
-3.93%
$ -- $ 2.06 million
Apr 9, 3 AM $ 0.0237
-10.95%
$ -- $ 2 million
Apr 9, 2 AM $ 0.0268
-5.74%
$ -- $ 2.02 million
Apr 9, 1 AM $ 0.0291
+6.91%
$ -- $ 2.05 million
Apr 9, 12 AM $ 0.0267
-3.13%
$ -- $ 2.01 million
Apr 8, 11 PM $ 0.0273
-2.50%
$ -- $ 2.06 million
Apr 8, 10 PM $ 0.0282
-0.66%
$ -- $ 2.11 million
Apr 8, 9 PM $ 0.0288
+9.93%
$ -- $ 2.04 million
Apr 8, 8 PM $ 0.0243
+14.42%
$ -- $ 2.08 million
Apr 8, 7 PM $ 0.0226
+12.90%
$ -- $ 1.95 million
Apr 8, 6 PM $ 0.02
+3.67%
$ -- $ 2 million
Apr 8, 5 PM $ 0.0195
+4.34%
$ -- $ 1.9 million
Apr 8, 4 PM $ 0.0191
+1.39%
$ -- $ 2.01 million
Apr 8, 3 PM $ 0.0178
-0.93%
$ -- $ 2.12 million
Apr 8, 2 PM $ 0.0179
+1.94%
$ -- $ 2.2 million
Apr 8, 1 PM $ 0.0178
-4.23%
$ -- $ 2.2 million
Apr 8, 12 PM $ 0.0191
-5.52%
$ -- $ 2.2 million
Apr 8, 11 AM $ 0.0211
+7.83%
$ -- $ 2.13 million
Apr 8, 10 AM $ 0.0195
-3.85%
$ -- $ 2.18 million
Apr 8, 9 AM $ 0.0194
+3.38%
$ -- $ 2.08 million
Apr 8, 8 AM $ 0.0173
+0.72%
$ -- $ 2.1 million
Apr 8, 7 AM $ 0.0182
-8.26%
$ -- $ 2.03 million
Apr 8, 6 AM $ 0.0199
+8.12%
$ -- $ 2.15 million
Apr 8, 4 AM $ 0.0182
-11.93%
$ -- $ 2.27 million
Apr 8, 3 AM $ 0.0189
-4.06%
$ -- $ 2.2 million
Apr 8, 2 AM $ 0.0196
-8.63%
$ -- $ 2.29 million
Apr 8, 1 AM $ 0.0216
-6.03%
$ -- $ 2.38 million
Apr 8, 12 AM $ 0.0228
-2.43%
$ -- $ 2.52 million
Apr 7, 11 PM $ 0.0235
-10.97%
$ -- $ 2.41 million
Apr 7, 10 PM $ 0.0263
+8.50%
$ -- $ 2.39 million
Apr 7, 9 PM $ 0.0239
-14.80%
$ -- $ 2.5 million
Apr 7, 8 PM $ 0.0282
-3.57%
$ -- $ 2.5 million
Apr 7, 7 PM $ 0.0289
-12.81%
$ -- $ 2.57 million
Apr 7, 6 PM $ 0.0325
-1.02%
$ -- $ 2.46 million
Apr 7, 5 PM $ 0.0344
+8.89%
$ -- $ 2.48 million
Apr 7, 4 PM $ 0.0334
-10.22%
$ -- $ 2.44 million
Apr 7, 3 PM $ 0.0394
+1.06%
$ -- $ 2.37 million
Apr 7, 2 PM $ 0.039
+15.56%
$ -- $ 2.37 million
Apr 7, 1 PM $ 0.0337
+1.35%
$ -- $ 2.28 million