STFX Historical Data

STFX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.00257
+0.00%
$445,534 $1
Apr 8, 2026 $0.00257
+0.00%
$445,534 $1
Apr 2, 2026 $0.131
+0.00%
$-- $114
Apr 1, 2026 $0.131
+0.00%
$22.84 million $114
Mar 7, 2026 $0.000063
+0.00%
$10,941 $21
Dec 19, 2025 $0.0000626
+0.00%
$10,870 $0
Dec 5, 2025 $0.000109
+0.00%
$-- $0.1
Nov 6, 2025 $0.00019
+0.00%
$32,963 $4
Oct 15, 2025 $0.001
+0.00%
$173,718 $0.1
Oct 14, 2025 $0.001
-0.16%
$173,718 $0.1
Sep 29, 2025 $0.00055
+0.00%
$95,518 $0.1
Sep 22, 2025 $0.00172
+0.00%
$-- $5
Sep 21, 2025 $0.00172
+1.98%
$299,521 $5
Sep 20, 2025 $0.00169
+0.00%
$293,707 $4
Sep 18, 2025 $0.0113
+0.00%
$1.96 million $1,565
Sep 12, 2025 $0.0₉101
+6.09%
$-- $715,964
Sep 11, 2025 $0.0₁₀954
-75.41%
$-- $628,361
Sep 10, 2025 $0.0₉552
+66.51%
$-- $1 million
Sep 9, 2025 $0.0₉331
-39.87%
$-- $564,644
Sep 8, 2025 $0.0₉541
-42.40%
$-- $282,057
Sep 7, 2025 $0.0₉94
-60.00%
$-- $629,116
Sep 6, 2025 $0.0₈235
-61.91%
$-- $490,190
Sep 5, 2025 $0.0₈624
+20.46%
$1 $848,274
Sep 4, 2025 $0.0₈51
-27.35%
$1 $566,128
Sep 3, 2025 $0.0₈709
-57.80%
$1 $646,768
Sep 2, 2025 $0.0₇378
+13.86%
$7 $675,872
Sep 1, 2025 $0.0₇334
-55.47%
$6 $598,699
Aug 31, 2025 $0.0₇75
-63.59%
$14 $803,027
Aug 30, 2025 $0.0₆21
-76.95%
$36 $759,622
Aug 29, 2025 $0.0₆911
-12.07%
$158 $694,044
Aug 28, 2025 $0.0₅105
-65.28%
$183 $676,257
Aug 27, 2025 $0.0₅346
-69.22%
$545 $777,909
Aug 26, 2025 $0.0000171
+338.11%
$2,975 $1.27 million
Aug 25, 2025 $0.0₅395
+74.01%
$679 $551,404
Aug 24, 2025 $0.0₅221
-72.58%
$394 $526,305
Aug 23, 2025 $0.0₅804
-65.34%
$1,407 $533,758
Aug 22, 2025 $0.000025
-41.86%
$4,099 $864,209
Aug 21, 2025 $0.0000434
-32.19%
$7,556 $761,074
Aug 20, 2025 $0.0000671
-10.53%
$11,116 $625,538
Aug 19, 2025 $0.0000765
-42.31%
$13,027 $715,312
Aug 18, 2025 $0.000236
+71.01%
$40,991 $775,272
Aug 17, 2025 $0.000137
-25.95%
$23,796 $580,574
Aug 16, 2025 $0.00145
-5.73%
$251,662 $2,778
Aug 15, 2025 $0.00277
+354.26%
$481,296 $684,600
Aug 14, 2025 $0.00061
-59.33%
$105,951 $829,815
Aug 13, 2025 $0.0015
-64.29%
$260,536 $724,253
Aug 12, 2025 $0.0045
-6.25%
$781,607 $775,322
Aug 11, 2025 $0.0047
-20.34%
$816,345 $598,978
Aug 10, 2025 $0.0054
-63.27%
$937,928 $868,546
Aug 9, 2025 $0.0147
-39.26%
$2.55 million $339,542
Download