STFX Historical Data

STFX
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 6 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 5 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 4 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 3 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 2 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 1 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 12 PM $0.00257
+0.00%
$445,534 $1
Apr 9, 11 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 10 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 9 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 8 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 7 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 6 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 5 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 4 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 3 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 2 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 1 AM $0.00257
+0.00%
$445,534 $1
Apr 9, 12 AM $0.00257
+0.00%
$445,534 $1
Apr 8, 11 PM $0.00257
+0.00%
$445,534 $1
Apr 8, 10 PM $0.00257
+0.00%
$445,534 $1
Apr 8, 9 PM $0.00257
+0.00%
$445,534 $1
Apr 8, 8 PM $0.00257
+0.00%
$445,534 $1
Apr 2, 3 AM $0.131
+0.00%
$22.84 million $114
Apr 2, 2 AM $0.131
+0.00%
$22.84 million $114
Apr 2, 1 AM $0.131
+0.00%
$22.84 million $114
Apr 2, 12 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 11 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 10 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 9 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 8 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 7 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 6 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 5 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 4 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 3 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 2 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 1 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 12 PM $0.131
+0.00%
$22.84 million $114
Apr 1, 11 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 10 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 9 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 8 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 7 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 6 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 5 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 4 AM $0.131
+0.00%
$22.84 million $114
Apr 1, 3 AM $0.131
+0.00%
$22.84 million $114
Mar 7, 9 PM $0.000063
+0.00%
$10,941 $21
Download