STFX Historical Data

STFX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00257
-98.05%
$-- $230
Mar 2026 $0.000063
+0.00%
$-- $21
Dec 2025 $0.0000626
-42.50%
$-- $0
Nov 2025 $0.00019
+0.00%
$-- $4
Oct 2025 $0.001
-0.16%
$-- $0
Sep 2025 $0.00055
+733,142.29%
$-- $7.65 million
Aug 2025 $0.0₆21
-99.98%
$14 $15 million
Jul 2025 $0.00121
-25.77%
$212,250 $97,800
Jun 2025 $0.00195
-13.13%
$283,115 $77,071
May 2025 $0.00228
-27.88%
$390,109 $654,864
Apr 2025 $0.00316
-36.90%
$549,560 $156,165
Mar 2025 $0.00501
-10.07%
$870,661 $267,766
Feb 2025 $0.00557
-40.76%
$967,906 $751,728
Jan 2025 $0.00977
+17.68%
$1.63 million $2.91 million
Dec 2024 $0.00875
-79.07%
$1.44 million $4 million
Nov 2024 $0.0419
+5.38%
$7.26 million $13.89 million
Oct 2024 $0.0457
+594.60%
$6.91 million $15.7 million
Sep 2024 $0.00659
+8.95%
$-- $469,847
Aug 2024 $0.00604
-59.31%
$-- $279,178
Jul 2024 $0.0148
-13.83%
$-- $135,933
Jun 2024 $0.0172
-36.60%
$-- $1.07 million
May 2024 $0.0272
-41.18%
$-- $1.92 million
Apr 2024 $0.0463
-3.73%
$-- $2.41 million
Mar 2024 $0.0481
-24.97%
$-- $3.18 million
Feb 2024 $0.0641
+72.33%
$-- $4.22 million
Jan 2024 $0.0372
-46.13%
$-- $1.99 million
Dec 2023 $0.0691
-0.78%
$-- $1.95 million
Nov 2023 $0.0697
+95.59%
$-- $3.24 million
Oct 2023 $0.0356
-2.16%
$-- $1.11 million
Sep 2023 $0.0364
+0.50%
$-- $651,038
Aug 2023 $0.0362
+42.45%
$-- $2.98 million
Jul 2023 $0.0255
+70.50%
$-- $3.51 million
Jun 2023 $0.015
+5.25%
$-- $10.71 million
May 2023 $0.0142
-36.13%
$-- $11.42 million
Apr 2023 $0.0223
-20.90%
$-- $12.67 million
Mar 2023 $0.0282
-23.76%
$-- $12.43 million
Feb 2023 $0.0369
-0.34%
$-- $359,124
Download