STFX Historical Data

STFX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00257
-98.05%
$ -- $ 230
Mar 2026 $ 0.000063
+0.00%
$ -- $ 21
Dec 2025 $ 0.0000626
-42.50%
$ -- $ 0
Nov 2025 $ 0.00019
+0.00%
$ -- $ 4
Oct 2025 $ 0.001
-0.16%
$ -- $ 0
Sep 2025 $ 0.00055
+733,142.29%
$ -- $ 7.65 million
Aug 2025 $ 0.0₆21
-99.98%
$ 14 $ 15 million
Jul 2025 $ 0.00121
-25.77%
$ 212,250 $ 97,800
Jun 2025 $ 0.00195
-13.13%
$ 283,115 $ 77,071
May 2025 $ 0.00228
-27.88%
$ 390,109 $ 654,864
Apr 2025 $ 0.00316
-36.90%
$ 549,560 $ 156,165
Mar 2025 $ 0.00501
-10.07%
$ 870,661 $ 267,766
Feb 2025 $ 0.00557
-40.76%
$ 967,906 $ 751,728
Jan 2025 $ 0.00977
+17.68%
$ 1.63 million $ 2.91 million
Dec 2024 $ 0.00875
-79.07%
$ 1.44 million $ 4 million
Nov 2024 $ 0.0419
+5.38%
$ 7.26 million $ 13.89 million
Oct 2024 $ 0.0457
+594.60%
$ 6.91 million $ 15.7 million
Sep 2024 $ 0.00659
+8.95%
$ -- $ 469,847
Aug 2024 $ 0.00604
-59.31%
$ -- $ 279,178
Jul 2024 $ 0.0148
-13.83%
$ -- $ 135,933
Jun 2024 $ 0.0172
-36.60%
$ -- $ 1.07 million
May 2024 $ 0.0272
-41.18%
$ -- $ 1.92 million
Apr 2024 $ 0.0463
-3.73%
$ -- $ 2.41 million
Mar 2024 $ 0.0481
-24.97%
$ -- $ 3.18 million
Feb 2024 $ 0.0641
+72.33%
$ -- $ 4.22 million
Jan 2024 $ 0.0372
-46.13%
$ -- $ 1.99 million
Dec 2023 $ 0.0691
-0.78%
$ -- $ 1.95 million
Nov 2023 $ 0.0697
+95.59%
$ -- $ 3.24 million
Oct 2023 $ 0.0356
-2.16%
$ -- $ 1.11 million
Sep 2023 $ 0.0364
+0.50%
$ -- $ 651,038
Aug 2023 $ 0.0362
+42.45%
$ -- $ 2.98 million
Jul 2023 $ 0.0255
+70.50%
$ -- $ 3.51 million
Jun 2023 $ 0.015
+5.25%
$ -- $ 10.71 million
May 2023 $ 0.0142
-36.13%
$ -- $ 11.42 million
Apr 2023 $ 0.0223
-20.90%
$ -- $ 12.67 million
Mar 2023 $ 0.0282
-23.76%
$ -- $ 12.43 million
Feb 2023 $ 0.0369
-0.34%
$ -- $ 359,124
Download