STFX Historical Data

STFX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.036
-2.17%
$ -- $ 11,046
Oct 27, 2023 $ 0.0368
-1.79%
$ -- $ 6,880
Oct 26, 2023 $ 0.0374
+0.86%
$ -- $ 86,375
Oct 25, 2023 $ 0.0371
+1.15%
$ -- $ 330,607
Oct 24, 2023 $ 0.0367
+2.96%
$ -- $ 15,483
Oct 23, 2023 $ 0.0356
+16.06%
$ -- $ 60,940
Oct 22, 2023 $ 0.0307
+1.40%
$ -- $ 11,659
Oct 21, 2023 $ 0.0303
+2.45%
$ -- $ 2,910
Oct 20, 2023 $ 0.0295
+3.34%
$ -- $ 21,908
Oct 19, 2023 $ 0.0286
-4.00%
$ -- $ 80,286
Oct 18, 2023 $ 0.0298
+1.09%
$ -- $ 18,666
Oct 17, 2023 $ 0.0294
+0.47%
$ -- $ 43,558
Oct 16, 2023 $ 0.0293
+1.81%
$ -- $ 5,663
Oct 15, 2023 $ 0.0288
+5.56%
$ -- $ 30,261
Oct 14, 2023 $ 0.0273
+2.20%
$ -- $ 6,640
Oct 13, 2023 $ 0.0267
-7.32%
$ -- $ 61,101
Oct 12, 2023 $ 0.0288
-1.97%
$ -- $ 11,437
Oct 11, 2023 $ 0.0293
-0.40%
$ -- $ 2,607
Oct 10, 2023 $ 0.0295
-4.90%
$ -- $ 27,049
Oct 9, 2023 $ 0.031
-5.76%
$ -- $ 26,081
Oct 8, 2023 $ 0.0329
+0.68%
$ -- $ 2,998
Oct 7, 2023 $ 0.0327
-1.43%
$ -- $ 171
Oct 6, 2023 $ 0.0332
-7.70%
$ -- $ 62,156
Oct 5, 2023 $ 0.0359
-2.46%
$ -- $ 1,546
Oct 4, 2023 $ 0.0369
-0.34%
$ -- $ 885
Oct 3, 2023 $ 0.037
-0.46%
$ -- $ 397
Oct 2, 2023 $ 0.0371
-3.84%
$ -- $ 144,193
Oct 1, 2023 $ 0.0386
+6.12%
$ -- $ 10,219
Sep 30, 2023 $ 0.0364
+2.95%
$ -- $ 12,384
Sep 29, 2023 $ 0.0354
+3.58%
$ -- $ 33,524
Sep 28, 2023 $ 0.0341
+6.41%
$ -- $ 22,986
Sep 27, 2023 $ 0.0321
+1.77%
$ -- $ 9,438
Sep 26, 2023 $ 0.0315
-2.08%
$ -- $ 20,483
Sep 25, 2023 $ 0.0322
-1.36%
$ -- $ 3,973
Sep 24, 2023 $ 0.0326
+0.56%
$ -- $ 3,869
Sep 23, 2023 $ 0.0325
+0.42%
$ -- $ 379
Sep 22, 2023 $ 0.0323
+2.59%
$ -- $ 11,567
Sep 21, 2023 $ 0.0315
-3.30%
$ -- $ 30,753
Sep 20, 2023 $ 0.0326
+4.42%
$ -- $ 127,489
Sep 19, 2023 $ 0.0312
-1.30%
$ -- $ 11,351
Sep 18, 2023 $ 0.0316
+1.37%
$ -- $ 3,895
Sep 17, 2023 $ 0.0312
-1.94%
$ -- $ 17,898
Sep 16, 2023 $ 0.0318
-1.32%
$ -- $ 11,627
Sep 15, 2023 $ 0.0323
+0.62%
$ -- $ 64,270
Sep 14, 2023 $ 0.032
+2.10%
$ -- $ 3,364
Sep 13, 2023 $ 0.0314
+1.97%
$ -- $ 26,914
Sep 12, 2023 $ 0.0308
+3.30%
$ -- $ 25,479
Sep 11, 2023 $ 0.0298
-16.19%
$ -- $ 93,308
Sep 10, 2023 $ 0.0356
-2.93%
$ -- $ 13,789
Sep 9, 2023 $ 0.0366
+0.59%
$ -- $ 8,608