STFX Historical Data

STFX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0364
+0.39%
$ -- $ 5,907
Sep 7, 2023 $ 0.0363
-0.73%
$ -- $ 11,334
Sep 6, 2023 $ 0.0365
+1.07%
$ -- $ 13,514
Sep 5, 2023 $ 0.0361
+0.03%
$ -- $ 1,998
Sep 4, 2023 $ 0.0361
+0.75%
$ -- $ 6,812
Sep 3, 2023 $ 0.0359
+3.19%
$ -- $ 16,783
Sep 2, 2023 $ 0.0347
+0.00%
$ -- $ 9,599
Sep 1, 2023 $ 0.0347
-4.04%
$ -- $ 27,742
Aug 31, 2023 $ 0.0362
-10.02%
$ -- $ 81,196
Aug 30, 2023 $ 0.0402
-4.76%
$ -- $ 37,216
Aug 29, 2023 $ 0.0422
+3.06%
$ -- $ 22,145
Aug 28, 2023 $ 0.041
-6.10%
$ -- $ 32,458
Aug 27, 2023 $ 0.0436
+1.58%
$ -- $ 30,181
Aug 26, 2023 $ 0.043
-2.67%
$ -- $ 23,145
Aug 25, 2023 $ 0.0442
-3.86%
$ -- $ 49,715
Aug 24, 2023 $ 0.0459
+1.89%
$ -- $ 67,853
Aug 23, 2023 $ 0.045
+5.37%
$ -- $ 33,238
Aug 22, 2023 $ 0.0427
-15.88%
$ -- $ 114,085
Aug 21, 2023 $ 0.0507
+14.88%
$ -- $ 177,076
Aug 20, 2023 $ 0.0441
+19.55%
$ -- $ 208,927
Aug 19, 2023 $ 0.0369
-4.59%
$ -- $ 45,161
Aug 18, 2023 $ 0.0387
-14.92%
$ -- $ 224,835
Aug 17, 2023 $ 0.0456
-15.52%
$ -- $ 234,170
Aug 16, 2023 $ 0.0533
+12.90%
$ -- $ 182,816
Aug 15, 2023 $ 0.0472
+4.40%
$ -- $ 47,846
Aug 14, 2023 $ 0.0453
+3.06%
$ -- $ 31,255
Aug 13, 2023 $ 0.0439
+0.80%
$ -- $ 39,295
Aug 12, 2023 $ 0.0439
-0.83%
$ -- $ 33,441
Aug 11, 2023 $ 0.0442
-1.48%
$ -- $ 116,573
Aug 9, 2023 $ 0.048
-4.15%
$ -- $ 100,873
Aug 8, 2023 $ 0.05
+37.50%
$ -- $ 326,764
Aug 7, 2023 $ 0.0364
-4.05%
$ -- $ 16,644
Aug 6, 2023 $ 0.038
-1.98%
$ -- $ 6,626
Aug 5, 2023 $ 0.0385
+1.77%
$ -- $ 12,738
Aug 4, 2023 $ 0.0378
+9.34%
$ -- $ 349,986
Aug 3, 2023 $ 0.0343
+21.71%
$ -- $ 179,952
Aug 2, 2023 $ 0.028
+6.11%
$ -- $ 115,929
Aug 1, 2023 $ 0.0263
+3.32%
$ -- $ 39,529
Jul 31, 2023 $ 0.0255
-6.14%
$ -- $ 35,163
Jul 30, 2023 $ 0.0271
-2.21%
$ -- $ 2,862
Jul 29, 2023 $ 0.0279
-7.14%
$ -- $ 85,214
Jul 28, 2023 $ 0.0298
+1.37%
$ -- $ 18,237
Jul 27, 2023 $ 0.0296
+24.90%
$ -- $ 347,882
Jul 26, 2023 $ 0.0239
+12.71%
$ -- $ 79,610
Jul 25, 2023 $ 0.0206
+11.96%
$ -- $ 80,040
Jul 24, 2023 $ 0.0185
+2.11%
$ -- $ 4,720
Jul 23, 2023 $ 0.0181
+1.78%
$ -- $ 21,501
Jul 22, 2023 $ 0.0183
+4.73%
$ -- $ 217
Jul 21, 2023 $ 0.0172
-4.14%
$ -- $ 1,244
Jul 20, 2023 $ 0.0179
-2.64%
$ -- $ 12,452