Coinranking
STFX Historical Data
STFX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2023 | $0.014 | +1.33% | ||
| May 29, 2023 | $0.0149 | +14.27% | ||
| May 28, 2023 | $0.013 | -23.11% | ||
| May 27, 2023 | $0.0169 | -2.27% | ||
| May 26, 2023 | $0.0173 | +17.53% | ||
| May 25, 2023 | $0.015 | -1.38% | ||
| May 24, 2023 | $0.0152 | -1.12% | ||
| May 23, 2023 | $0.0154 | -3.63% | ||
| May 22, 2023 | $0.0159 | +6.13% | ||
| May 21, 2023 | $0.0151 | -29.34% | ||
| May 20, 2023 | $0.0213 | +4.48% | ||
| May 19, 2023 | $0.021 | +15.92% | ||
| May 18, 2023 | $0.0181 | -11.03% | ||
| May 17, 2023 | $0.0203 | -0.15% | ||
| May 16, 2023 | $0.0204 | -2.70% | ||
| May 15, 2023 | $0.021 | +0.91% | ||
| May 14, 2023 | $0.0208 | -2.59% | ||
| May 13, 2023 | $0.0213 | +2.55% | ||
| May 12, 2023 | $0.0208 | +2.39% | ||
| May 11, 2023 | $0.0203 | +1.95% | ||
| May 10, 2023 | $0.0198 | -5.26% | ||
| May 9, 2023 | $0.0208 | -3.23% | ||
| May 8, 2023 | $0.0215 | +0.12% | ||
| May 7, 2023 | $0.0215 | +0.61% | ||
| May 6, 2023 | $0.0213 | -3.72% | ||
| May 5, 2023 | $0.0221 | +0.53% | ||
| May 4, 2023 | $0.0221 | +0.39% | ||
| May 3, 2023 | $0.022 | +0.13% | ||
| May 2, 2023 | $0.022 | +1.56% | ||
| May 1, 2023 | $0.0216 | -2.93% | ||
| Apr 30, 2023 | $0.0223 | -3.79% | ||
| Apr 29, 2023 | $0.0231 | +3.66% | ||
| Apr 28, 2023 | $0.0223 | -15.07% | ||
| Apr 27, 2023 | $0.0263 | +10.37% | ||
| Apr 26, 2023 | $0.0238 | -2.85% | ||
| Apr 25, 2023 | $0.0245 | +4.72% | ||
| Apr 24, 2023 | $0.0234 | -6.83% | ||
| Apr 23, 2023 | $0.0251 | -6.84% | ||
| Apr 22, 2023 | $0.0269 | -9.69% | ||
| Apr 21, 2023 | $0.0298 | -0.21% | ||
| Apr 20, 2023 | $0.0299 | -8.53% | ||
| Apr 19, 2023 | $0.0327 | +10.57% | ||
| Apr 18, 2023 | $0.0299 | -13.56% | ||
| Apr 17, 2023 | $0.0345 | +11.29% | ||
| Apr 16, 2023 | $0.031 | +0.10% | ||
| Apr 15, 2023 | $0.0306 | -5.59% | ||
| Apr 14, 2023 | $0.0324 | +15.79% | ||
| Apr 13, 2023 | $0.028 | +1.37% | ||
| Apr 12, 2023 | $0.0276 | +8.46% | ||
| Apr 11, 2023 | $0.0254 | +0.40% | ||