STFX Historical Data

STFX Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.014
+1.33%
$ -- $ 49,166
May 29, 2023 $ 0.0149
+14.27%
$ -- $ 213,141
May 28, 2023 $ 0.013
-23.11%
$ -- $ 1.14 million
May 27, 2023 $ 0.0169
-2.27%
$ -- $ 549,768
May 26, 2023 $ 0.0173
+17.53%
$ -- $ 411,847
May 25, 2023 $ 0.015
-1.38%
$ -- $ 331,343
May 24, 2023 $ 0.0152
-1.12%
$ -- $ 446,351
May 23, 2023 $ 0.0154
-3.63%
$ -- $ 443,045
May 22, 2023 $ 0.0159
+6.13%
$ -- $ 464,889
May 21, 2023 $ 0.0151
-29.34%
$ -- $ 538,147
May 20, 2023 $ 0.0213
+4.48%
$ -- $ 486,118
May 19, 2023 $ 0.021
+15.92%
$ -- $ 67,114
May 18, 2023 $ 0.0181
-11.03%
$ -- $ 556,480
May 17, 2023 $ 0.0203
-0.15%
$ -- $ 522,583
May 16, 2023 $ 0.0204
-2.70%
$ -- $ 444,727
May 15, 2023 $ 0.021
+0.91%
$ -- $ 142,784
May 14, 2023 $ 0.0208
-2.59%
$ -- $ 260,328
May 13, 2023 $ 0.0213
+2.55%
$ -- $ 137,235
May 12, 2023 $ 0.0208
+2.39%
$ -- $ 180,524
May 11, 2023 $ 0.0203
+1.95%
$ -- $ 306,483
May 10, 2023 $ 0.0198
-5.26%
$ -- $ 569,951
May 9, 2023 $ 0.0208
-3.23%
$ -- $ 612,831
May 8, 2023 $ 0.0215
+0.12%
$ -- $ 343,587
May 7, 2023 $ 0.0215
+0.61%
$ -- $ 271,247
May 6, 2023 $ 0.0213
-3.72%
$ -- $ 406,378
May 5, 2023 $ 0.0221
+0.53%
$ -- $ 251,882
May 4, 2023 $ 0.0221
+0.39%
$ -- $ 171,763
May 3, 2023 $ 0.022
+0.13%
$ -- $ 257,740
May 2, 2023 $ 0.022
+1.56%
$ -- $ 150,934
May 1, 2023 $ 0.0216
-2.93%
$ -- $ 355,826
Apr 30, 2023 $ 0.0223
-3.79%
$ -- $ 368,543
Apr 29, 2023 $ 0.0231
+3.66%
$ -- $ 135,298
Apr 28, 2023 $ 0.0223
-15.07%
$ -- $ 269,144
Apr 27, 2023 $ 0.0263
+10.37%
$ -- $ 348,713
Apr 26, 2023 $ 0.0238
-2.85%
$ -- $ 576,372
Apr 25, 2023 $ 0.0245
+4.72%
$ -- $ 369,347
Apr 24, 2023 $ 0.0234
-6.83%
$ -- $ 433,125
Apr 23, 2023 $ 0.0251
-6.84%
$ -- $ 342,981
Apr 22, 2023 $ 0.0269
-9.69%
$ -- $ 263,719
Apr 21, 2023 $ 0.0298
-0.21%
$ -- $ 215,531
Apr 20, 2023 $ 0.0299
-8.53%
$ -- $ 457,202
Apr 19, 2023 $ 0.0327
+10.57%
$ -- $ 539,926
Apr 18, 2023 $ 0.0299
-13.56%
$ -- $ 63,544
Apr 17, 2023 $ 0.0345
+11.29%
$ -- $ 201,086
Apr 16, 2023 $ 0.031
+0.10%
$ -- $ 238,529
Apr 15, 2023 $ 0.0306
-5.59%
$ -- $ 268,004
Apr 14, 2023 $ 0.0324
+15.79%
$ -- $ 948,865
Apr 13, 2023 $ 0.028
+1.37%
$ -- $ 622,806
Apr 12, 2023 $ 0.0276
+8.46%
$ -- $ 429,492
Apr 11, 2023 $ 0.0254
+0.40%
$ -- $ 448,023