STFX Historical Data

STFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0255
-0.83%
$ -- $ 734,909
Apr 9, 2023 $ 0.0257
-3.50%
$ -- $ 445,322
Apr 8, 2023 $ 0.0266
+1.89%
$ -- $ 777,186
Apr 7, 2023 $ 0.0261
-6.37%
$ -- $ 553,388
Apr 6, 2023 $ 0.0279
+1.19%
$ -- $ 428,166
Apr 5, 2023 $ 0.0276
+11.91%
$ -- $ 535,630
Apr 4, 2023 $ 0.0246
-12.10%
$ -- $ 168,006
Apr 3, 2023 $ 0.028
+0.12%
$ -- $ 448,806
Apr 2, 2023 $ 0.028
-0.46%
$ -- $ 297,543
Apr 1, 2023 $ 0.0281
-0.24%
$ -- $ 743,549
Mar 31, 2023 $ 0.0282
+0.82%
$ -- $ 573,829
Mar 30, 2023 $ 0.0279
+2.26%
$ -- $ 472,597
Mar 29, 2023 $ 0.0273
-2.75%
$ -- $ 420,790
Mar 28, 2023 $ 0.028
+1.12%
$ -- $ 470,963
Mar 27, 2023 $ 0.0278
-0.89%
$ -- $ 503,874
Mar 26, 2023 $ 0.028
-0.55%
$ -- $ 507,391
Mar 25, 2023 $ 0.0282
+0.37%
$ -- $ 310,049
Mar 24, 2023 $ 0.0281
-0.48%
$ -- $ 459,681
Mar 23, 2023 $ 0.0282
+0.12%
$ -- $ 406,266
Mar 22, 2023 $ 0.0282
-1.37%
$ -- $ 397,209
Mar 21, 2023 $ 0.0286
-7.59%
$ -- $ 488,320
Mar 20, 2023 $ 0.0307
+5.75%
$ -- $ 539,805
Mar 19, 2023 $ 0.029
-5.27%
$ -- $ 535,696
Mar 18, 2023 $ 0.0306
+0.51%
$ -- $ 428,135
Mar 17, 2023 $ 0.0305
+14.16%
$ -- $ 492,972
Mar 16, 2023 $ 0.0267
+0.29%
$ -- $ 381,760
Mar 15, 2023 $ 0.0266
-4.37%
$ -- $ 227,928
Mar 14, 2023 $ 0.0279
+5.47%
$ -- $ 247,382
Mar 13, 2023 $ 0.0264
+8.41%
$ -- $ 245,661
Mar 12, 2023 $ 0.0243
-13.50%
$ -- $ 312,619
Mar 11, 2023 $ 0.0281
+0.83%
$ -- $ 396,986
Mar 10, 2023 $ 0.0279
+13.74%
$ -- $ 520,523
Mar 9, 2023 $ 0.0246
-11.45%
$ -- $ 260,582
Mar 8, 2023 $ 0.0277
-3.23%
$ -- $ 393,632
Mar 7, 2023 $ 0.0286
+5.32%
$ -- $ 572,691
Mar 6, 2023 $ 0.0274
-6.89%
$ -- $ 249,575
Mar 5, 2023 $ 0.0294
-0.51%
$ -- $ 278,336
Mar 4, 2023 $ 0.0296
+1.30%
$ -- $ 317,636
Mar 3, 2023 $ 0.0292
-7.86%
$ -- $ 446,312
Mar 2, 2023 $ 0.0317
-12.82%
$ -- $ 127,233
Mar 1, 2023 $ 0.0363
-1.58%
$ -- $ 448,436
Feb 28, 2023 $ 0.0369
-0.34%
$ -- $ 359,124
Download