STFX Historical Data

STFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0255
-0.83%
$-- $734,909
Apr 9, 2023 $0.0257
-3.50%
$-- $445,322
Apr 8, 2023 $0.0266
+1.89%
$-- $777,186
Apr 7, 2023 $0.0261
-6.37%
$-- $553,388
Apr 6, 2023 $0.0279
+1.19%
$-- $428,166
Apr 5, 2023 $0.0276
+11.91%
$-- $535,630
Apr 4, 2023 $0.0246
-12.10%
$-- $168,006
Apr 3, 2023 $0.028
+0.12%
$-- $448,806
Apr 2, 2023 $0.028
-0.46%
$-- $297,543
Apr 1, 2023 $0.0281
-0.24%
$-- $743,549
Mar 31, 2023 $0.0282
+0.82%
$-- $573,829
Mar 30, 2023 $0.0279
+2.26%
$-- $472,597
Mar 29, 2023 $0.0273
-2.75%
$-- $420,790
Mar 28, 2023 $0.028
+1.12%
$-- $470,963
Mar 27, 2023 $0.0278
-0.89%
$-- $503,874
Mar 26, 2023 $0.028
-0.55%
$-- $507,391
Mar 25, 2023 $0.0282
+0.37%
$-- $310,049
Mar 24, 2023 $0.0281
-0.48%
$-- $459,681
Mar 23, 2023 $0.0282
+0.12%
$-- $406,266
Mar 22, 2023 $0.0282
-1.37%
$-- $397,209
Mar 21, 2023 $0.0286
-7.59%
$-- $488,320
Mar 20, 2023 $0.0307
+5.75%
$-- $539,805
Mar 19, 2023 $0.029
-5.27%
$-- $535,696
Mar 18, 2023 $0.0306
+0.51%
$-- $428,135
Mar 17, 2023 $0.0305
+14.16%
$-- $492,972
Mar 16, 2023 $0.0267
+0.29%
$-- $381,760
Mar 15, 2023 $0.0266
-4.37%
$-- $227,928
Mar 14, 2023 $0.0279
+5.47%
$-- $247,382
Mar 13, 2023 $0.0264
+8.41%
$-- $245,661
Mar 12, 2023 $0.0243
-13.50%
$-- $312,619
Mar 11, 2023 $0.0281
+0.83%
$-- $396,986
Mar 10, 2023 $0.0279
+13.74%
$-- $520,523
Mar 9, 2023 $0.0246
-11.45%
$-- $260,582
Mar 8, 2023 $0.0277
-3.23%
$-- $393,632
Mar 7, 2023 $0.0286
+5.32%
$-- $572,691
Mar 6, 2023 $0.0274
-6.89%
$-- $249,575
Mar 5, 2023 $0.0294
-0.51%
$-- $278,336
Mar 4, 2023 $0.0296
+1.30%
$-- $317,636
Mar 3, 2023 $0.0292
-7.86%
$-- $446,312
Mar 2, 2023 $0.0317
-12.82%
$-- $127,233
Mar 1, 2023 $0.0363
-1.58%
$-- $448,436
Feb 28, 2023 $0.0369
-0.34%
$-- $359,124
Download