STFX Historical Data

STFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00111
+7.79%
$ 192,833 $ 3,760
Aug 7, 2025 $ 0.00119
-7.60%
$ 206,358 $ 4,704
Aug 6, 2025 $ 0.00128
+3.36%
$ 223,170 $ 3,485
Aug 5, 2025 $ 0.00134
+6.19%
$ 232,766 $ 4,825
Aug 4, 2025 $ 0.00126
-33.81%
$ 219,199 $ 3,185
Aug 3, 2025 $ 0.00183
-3.64%
$ 331,179 $ 10,426
Aug 2, 2025 $ 0.0019
+68.73%
$ 330,013 $ 26,048
Aug 1, 2025 $ 0.00113
-7.41%
$ 196,079 $ 2,074
Jul 31, 2025 $ 0.00122
-13.37%
$ 212,250 $ 2,130
Jul 30, 2025 $ 0.00121
-9.44%
$ 210,167 $ 2,246
Jul 29, 2025 $ 0.00134
-3.14%
$ 232,387 $ 2,575
Jul 28, 2025 $ 0.00138
+21.04%
$ 239,957 $ 3,432
Jul 27, 2025 $ 0.00114
-0.84%
$ 198,073 $ 2,184
Jul 26, 2025 $ 0.00115
-8.33%
$ 199,746 $ 2,496
Jul 25, 2025 $ 0.00125
-2.38%
$ 217,888 $ 2,375
Jul 24, 2025 $ 0.00128
-6.16%
$ 223,112 $ 2,569
Jul 23, 2025 $ 0.00137
-9.89%
$ 237,522 $ 3,021
Jul 22, 2025 $ 0.00131
+7.21%
$ 227,892 $ 2,749
Jul 21, 2025 $ 0.00122
-1.41%
$ 212,397 $ 3,228
Jul 20, 2025 $ 0.00124
+5.93%
$ 215,595 $ 2,337
Jul 19, 2025 $ 0.00117
+5.72%
$ 203,404 $ 2,218
Jul 18, 2025 $ 0.00111
+0.30%
$ 192,367 $ 2,570
Jul 17, 2025 $ 0.0011
-12.38%
$ 191,530 $ 2,519
Jul 16, 2025 $ 0.00126
+24.51%
$ 219,058 $ 6,360
Jul 15, 2025 $ 0.00101
-4.74%
$ 175,655 $ 2,090
Jul 14, 2025 $ 0.00106
-8.64%
$ 184,622 $ 3,867
Jul 13, 2025 $ 0.00116
+9.21%
$ 202,084 $ 12,944
Jul 12, 2025 $ 0.000979
-4.38%
$ 170,079 $ 2,222
Jul 11, 2025 $ 0.00123
+4.46%
$ 214,039 $ 2,342
Jul 10, 2025 $ 0.00117
+4.68%
$ 204,084 $ 2,106
Jul 9, 2025 $ 0.00112
+1.15%
$ 194,662 $ 1,982
Jul 8, 2025 $ 0.0011
-4.41%
$ 191,928 $ 2,140
Jul 7, 2025 $ 0.00116
+11.31%
$ 201,655 $ 2,239
Jul 6, 2025 $ 0.00104
-13.16%
$ 181,159 $ 2,279
Jul 5, 2025 $ 0.0012
+9.07%
$ 208,776 $ 2,341
Jul 4, 2025 $ 0.00119
-2.53%
$ 207,386 $ 2,548
Jul 3, 2025 $ 0.00133
-11.09%
$ 231,182 $ 6,080
Jul 2, 2025 $ 0.00146
-10.50%
$ 253,067 $ 6,712
Jul 1, 2025 $ 0.00164
+0.67%
$ 282,768 $ 3,027
Jun 30, 2025 $ 0.00163
-1.63%
$ 283,115 $ 4,203
Jun 29, 2025 $ 0.00195
-4.60%
$ 338,870 $ 1,811
Jun 28, 2025 $ 0.00205
+2.10%
$ 355,370 $ 1,822
Jun 27, 2025 $ 0.002
-1.43%
$ 348,075 $ 1,759
Jun 26, 2025 $ 0.00203
-7.59%
$ 353,113 $ 1,781
Jun 25, 2025 $ 0.0022
+7.85%
$ 381,771 $ 2,315
Jun 24, 2025 $ 0.00204
+3.03%
$ 353,981 $ 3,845
Jun 23, 2025 $ 0.00198
+0.05%
$ 343,733 $ 3,583
Jun 22, 2025 $ 0.00198
-13.28%
$ 343,560 $ 1,854
Jun 21, 2025 $ 0.00228
-1.68%
$ 396,014 $ 2,199
Jun 20, 2025 $ 0.00232
+0.04%
$ 402,267 $ 1,999