STFX Historical Data

STFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00111
+7.79%
$192,833 $3,760
Aug 7, 2025 $0.00119
-7.60%
$206,358 $4,704
Aug 6, 2025 $0.00128
+3.36%
$223,170 $3,485
Aug 5, 2025 $0.00134
+6.19%
$232,766 $4,825
Aug 4, 2025 $0.00126
-33.81%
$219,199 $3,185
Aug 3, 2025 $0.00183
-3.64%
$331,179 $10,426
Aug 2, 2025 $0.0019
+68.73%
$330,013 $26,048
Aug 1, 2025 $0.00113
-7.41%
$196,079 $2,074
Jul 31, 2025 $0.00122
-13.37%
$212,250 $2,130
Jul 30, 2025 $0.00121
-9.44%
$210,167 $2,246
Jul 29, 2025 $0.00134
-3.14%
$232,387 $2,575
Jul 28, 2025 $0.00138
+21.04%
$239,957 $3,432
Jul 27, 2025 $0.00114
-0.84%
$198,073 $2,184
Jul 26, 2025 $0.00115
-8.33%
$199,746 $2,496
Jul 25, 2025 $0.00125
-2.38%
$217,888 $2,375
Jul 24, 2025 $0.00128
-6.16%
$223,112 $2,569
Jul 23, 2025 $0.00137
-9.89%
$237,522 $3,021
Jul 22, 2025 $0.00131
+7.21%
$227,892 $2,749
Jul 21, 2025 $0.00122
-1.41%
$212,397 $3,228
Jul 20, 2025 $0.00124
+5.93%
$215,595 $2,337
Jul 19, 2025 $0.00117
+5.72%
$203,404 $2,218
Jul 18, 2025 $0.00111
+0.30%
$192,367 $2,570
Jul 17, 2025 $0.0011
-12.38%
$191,530 $2,519
Jul 16, 2025 $0.00126
+24.51%
$219,058 $6,360
Jul 15, 2025 $0.00101
-4.74%
$175,655 $2,090
Jul 14, 2025 $0.00106
-8.64%
$184,622 $3,867
Jul 13, 2025 $0.00116
+9.21%
$202,084 $12,944
Jul 12, 2025 $0.000979
-4.38%
$170,079 $2,222
Jul 11, 2025 $0.00123
+4.46%
$214,039 $2,342
Jul 10, 2025 $0.00117
+4.68%
$204,084 $2,106
Jul 9, 2025 $0.00112
+1.15%
$194,662 $1,982
Jul 8, 2025 $0.0011
-4.41%
$191,928 $2,140
Jul 7, 2025 $0.00116
+11.31%
$201,655 $2,239
Jul 6, 2025 $0.00104
-13.16%
$181,159 $2,279
Jul 5, 2025 $0.0012
+9.07%
$208,776 $2,341
Jul 4, 2025 $0.00119
-2.53%
$207,386 $2,548
Jul 3, 2025 $0.00133
-11.09%
$231,182 $6,080
Jul 2, 2025 $0.00146
-10.50%
$253,067 $6,712
Jul 1, 2025 $0.00164
+0.67%
$282,768 $3,027
Jun 30, 2025 $0.00163
-1.63%
$283,115 $4,203
Jun 29, 2025 $0.00195
-4.60%
$338,870 $1,811
Jun 28, 2025 $0.00205
+2.10%
$355,370 $1,822
Jun 27, 2025 $0.002
-1.43%
$348,075 $1,759
Jun 26, 2025 $0.00203
-7.59%
$353,113 $1,781
Jun 25, 2025 $0.0022
+7.85%
$381,771 $2,315
Jun 24, 2025 $0.00204
+3.03%
$353,981 $3,845
Jun 23, 2025 $0.00198
+0.05%
$343,733 $3,583
Jun 22, 2025 $0.00198
-13.28%
$343,560 $1,854
Jun 21, 2025 $0.00228
-1.68%
$396,014 $2,199
Jun 20, 2025 $0.00232
+0.04%
$402,267 $1,999