STFX Historical Data

STFX Page 2
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 7 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 6 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 5 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 4 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 3 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 2 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 1 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 12 PM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 11 AM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 10 AM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 9 AM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 8 AM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 7 AM $ 0.000063
+0.00%
$ 10,941 $ 21
Mar 7, 6 AM $ 0.000063
+0.00%
$ 10,941 $ 21
Dec 19, 11 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 19, 10 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 19, 9 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 19, 8 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 19, 7 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 19, 6 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 19, 5 PM $ 0.0000626
+0.00%
$ 10,870 $ 0
Dec 5, 1 PM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 12 PM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 11 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 10 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 9 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 8 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 7 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 6 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Dec 5, 5 AM $ 0.000109
+0.00%
$ 18,906 $ 0.1
Nov 6, 9 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 8 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 7 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 6 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 5 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 4 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 3 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 2 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 1 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 12 PM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 11 AM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 10 AM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 9 AM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 8 AM $ 0.00019
+0.00%
$ 32,963 $ 4
Nov 6, 7 AM $ 0.00019
+0.00%
$ 32,963 $ 4
Oct 15, 11 PM $ 0.001
+0.00%
$ 173,718 $ 0.1
Oct 15, 10 PM $ 0.001
+0.00%
$ 173,718 $ 0.1
Oct 15, 9 PM $ 0.001
+0.00%
$ 173,718 $ 0.1
Oct 15, 8 PM $ 0.001
+0.00%
$ 173,718 $ 0.1