STFX Historical Data

STFX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0231
-47.36%
$3.71 million $1.58 million
Nov 25 $0.0439
-34.11%
$7.63 million $3.19 million
Nov 18 $0.0685
-1.90%
$11.57 million $2.06 million
Nov 11 $0.0723
+8.97%
$12.12 million $3.52 million
Nov 4 $0.0625
+71.06%
$11.53 million $3.85 million
Oct 28 $0.0365
-25.87%
$6.35 million $2.81 million
Oct 21 $0.0394
+41.25%
$8.58 million $1.42 million
Oct 14 $0.0279
+12.30%
$4.84 million $4.53 million
Oct 7 $0.0314
+416.70%
$4.31 million $6.55 million
Sep 30 $0.00615
-6.83%
$-- $547,608
Sep 23 $0.00694
+9.29%
$-- $66,156
Sep 16 $0.00614
-1.83%
$-- $118,879
Sep 9 $0.00236
-48.74%
$-- $45,626
Sep 2 $0.00536
-9.73%
$-- $37,153
Aug 26 $0.00592
-17.55%
$-- $47,881
Aug 19 $0.00719
+3.80%
$-- $39,557
Aug 12 $0.00786
-22.70%
$-- $96,209
Aug 5 $0.0102
-8.15%
$-- $54,548
Jul 29 $0.0111
-24.93%
$-- $28,897
Jul 22 $0.0152
-10.75%
$-- $28,115
Jul 15 $0.0166
+13.71%
$-- $23,124
Jul 8 $0.0142
+2.23%
$-- $26,009
Jul 1 $0.0141
-18.05%
$-- $34,981
Jun 24 $0.0177
+1.69%
$-- $39,274
Jun 17 $0.0182
-6.39%
$-- $63,130
Jun 10 $0.0192
-18.68%
$-- $665,458
Jun 3 $0.0242
-7.85%
$-- $171,394
May 27 $0.0263
+2.65%
$-- $267,892
May 20 $0.0289
+3.12%
$-- $457,618
May 13 $0.0284
+4.40%
$-- $143,931
May 6 $0.0277
-28.08%
$-- $327,501
Apr 29 $0.0413
-16.86%
$-- $317,347
Apr 22 $0.0511
-2.90%
$-- $393,311
Apr 15 $0.0531
-3.53%
$-- $208,692
Apr 8 $0.0528
-10.76%
$-- $425,167
Apr 1 $0.057
+18.51%
$-- $1.12 million
Mar 25 $0.0465
-5.40%
$-- $715,622
Mar 18 $0.0452
-12.02%
$-- $258,148
Mar 11 $0.049
-20.40%
$-- $507,101
Mar 4 $0.0631
+7.10%
$-- $940,029
Feb 26 $0.0589
-6.04%
$-- $1.5 million
Feb 19 $0.0627
+50.25%
$-- $1.91 million
Feb 12 $0.0416
+31.84%
$-- $614,523
Feb 5 $0.0327
-2.74%
$-- $433,625
Jan 29 $0.0336
-7.19%
$-- $389,000
Jan 22 $0.0376
-15.24%
$-- $226,091
Jan 15 $0.0459
-17.64%
$-- $412,017
Jan 8 $0.059
-8.59%
$-- $820,923
Jan 1 $0.0641
-7.25%
$-- $209,805
Dec 25 $0.0678
+39.40%
$-- $607,715