Coinranking
STFX Historical Data
STFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.0231 | -47.36% | ||
| Nov 25 | $ 0.0439 | -34.11% | ||
| Nov 18 | $ 0.0685 | -1.90% | ||
| Nov 11 | $ 0.0723 | +8.97% | ||
| Nov 4 | $ 0.0625 | +71.06% | ||
| Oct 28 | $ 0.0365 | -25.87% | ||
| Oct 21 | $ 0.0394 | +41.25% | ||
| Oct 14 | $ 0.0279 | +12.30% | ||
| Oct 7 | $ 0.0314 | +416.70% | ||
| Sep 30 | $ 0.00615 | -6.83% | ||
| Sep 23 | $ 0.00694 | +9.29% | ||
| Sep 16 | $ 0.00614 | -1.83% | ||
| Sep 9 | $ 0.00236 | -48.74% | ||
| Sep 2 | $ 0.00536 | -9.73% | ||
| Aug 26 | $ 0.00592 | -17.55% | ||
| Aug 19 | $ 0.00719 | +3.80% | ||
| Aug 12 | $ 0.00786 | -22.70% | ||
| Aug 5 | $ 0.0102 | -8.15% | ||
| Jul 29 | $ 0.0111 | -24.93% | ||
| Jul 22 | $ 0.0152 | -10.75% | ||
| Jul 15 | $ 0.0166 | +13.71% | ||
| Jul 8 | $ 0.0142 | +2.23% | ||
| Jul 1 | $ 0.0141 | -18.05% | ||
| Jun 24 | $ 0.0177 | +1.69% | ||
| Jun 17 | $ 0.0182 | -6.39% | ||
| Jun 10 | $ 0.0192 | -18.68% | ||
| Jun 3 | $ 0.0242 | -7.85% | ||
| May 27 | $ 0.0263 | +2.65% | ||
| May 20 | $ 0.0289 | +3.12% | ||
| May 13 | $ 0.0284 | +4.40% | ||
| May 6 | $ 0.0277 | -28.08% | ||
| Apr 29 | $ 0.0413 | -16.86% | ||
| Apr 22 | $ 0.0511 | -2.90% | ||
| Apr 15 | $ 0.0531 | -3.53% | ||
| Apr 8 | $ 0.0528 | -10.76% | ||
| Apr 1 | $ 0.057 | +18.51% | ||
| Mar 25 | $ 0.0465 | -5.40% | ||
| Mar 18 | $ 0.0452 | -12.02% | ||
| Mar 11 | $ 0.049 | -20.40% | ||
| Mar 4 | $ 0.0631 | +7.10% | ||
| Feb 26 | $ 0.0589 | -6.04% | ||
| Feb 19 | $ 0.0627 | +50.25% | ||
| Feb 12 | $ 0.0416 | +31.84% | ||
| Feb 5 | $ 0.0327 | -2.74% | ||
| Jan 29 | $ 0.0336 | -7.19% | ||
| Jan 22 | $ 0.0376 | -15.24% | ||
| Jan 15 | $ 0.0459 | -17.64% | ||
| Jan 8 | $ 0.059 | -8.59% | ||
| Jan 1 | $ 0.0641 | -7.25% | ||
| Dec 25 | $ 0.0678 | +39.40% | ||