STFX Historical Data

STFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00231
-0.52%
$ 402,093 $ 2,115
Jun 18, 2025 $ 0.00233
+0.00%
$ 404,177 $ 2,019
Jun 17, 2025 $ 0.00233
+0.09%
$ 404,177 $ 2,017
Jun 16, 2025 $ 0.00232
-0.43%
$ 403,830 $ 2,119
Jun 15, 2025 $ 0.00233
-2.10%
$ 405,567 $ 2,268
Jun 14, 2025 $ 0.00238
-0.71%
$ 414,078 $ 2,141
Jun 13, 2025 $ 0.0024
+0.08%
$ 417,031 $ 2,117
Jun 12, 2025 $ 0.0024
-0.95%
$ 416,683 $ 2,226
Jun 11, 2025 $ 0.00242
-0.29%
$ 420,678 $ 2,138
Jun 10, 2025 $ 0.00243
-3.95%
$ 422,241 $ 2,735
Jun 9, 2025 $ 0.00253
+10.66%
$ 440,131 $ 4,503
Jun 8, 2025 $ 0.00229
+28.52%
$ 397,577 $ 5,143
Jun 7, 2025 $ 0.00178
+0.39%
$ 309,169 $ 3,227
Jun 6, 2025 $ 0.00177
-7.22%
$ 308,127 $ 3,137
Jun 5, 2025 $ 0.00191
+0.63%
$ 331,749 $ 3,349
Jun 4, 2025 $ 0.0019
+0.53%
$ 329,838 $ 3,488
Jun 3, 2025 $ 0.00189
-5.93%
$ 327,754 $ 2,130
Jun 2, 2025 $ 0.00201
+3.66%
$ 349,118 $ 4,104
Jun 1, 2025 $ 0.00194
-13.67%
$ 336,786 $ 3,130
May 31, 2025 $ 0.00225
-1.40%
$ 390,109 $ 2,459
May 30, 2025 $ 0.00228
-28.69%
$ 396,361 $ 4,098
May 29, 2025 $ 0.00364
+1.67%
$ 632,059 $ 3,332
May 28, 2025 $ 0.00358
-2.56%
$ 621,661 $ 3,506
May 27, 2025 $ 0.00367
+5.83%
$ 637,994 $ 6,352
May 26, 2025 $ 0.00347
-0.32%
$ 602,863 $ 3,146
May 25, 2025 $ 0.00348
-2.02%
$ 604,823 $ 3,470
May 24, 2025 $ 0.00355
+0.01%
$ 617,307 $ 3,289
May 23, 2025 $ 0.00355
-4.93%
$ 617,262 $ 4,161
May 22, 2025 $ 0.00374
-2.24%
$ 649,301 $ 6,203
May 21, 2025 $ 0.00382
+5.67%
$ 664,179 $ 24,582
May 20, 2025 $ 0.00362
-1.06%
$ 628,569 $ 12,120
May 19, 2025 $ 0.00366
-7.30%
$ 635,320 $ 4,366
May 18, 2025 $ 0.00395
-1.69%
$ 685,382 $ 237
May 17, 2025 $ 0.00401
-4.59%
$ 697,193 $ 1,204
May 16, 2025 $ 0.00421
-3.51%
$ 730,715 $ 5,414
May 15, 2025 $ 0.00406
-7.19%
$ 704,662 $ 15,399
May 14, 2025 $ 0.00434
-2.65%
$ 754,124 $ 298,099
May 13, 2025 $ 0.00446
+5.09%
$ 774,535 $ 170,861
May 12, 2025 $ 0.00285
-1.60%
$ 495,725 $ 30,120
May 11, 2025 $ 0.0029
+5.79%
$ 503,838 $ 7,529
May 10, 2025 $ 0.00274
+9.34%
$ 476,294 $ 15,924
May 9, 2025 $ 0.00349
-1.26%
$ 606,872 $ 3,663
May 8, 2025 $ 0.00354
+6.42%
$ 614,676 $ 6,012
May 7, 2025 $ 0.00333
+1.58%
$ 578,188 $ 3,343
May 6, 2025 $ 0.00328
-0.26%
$ 568,901 $ 3,040
May 5, 2025 $ 0.00328
+0.00%
$ 570,396 $ 2,884
May 4, 2025 $ 0.00328
-0.14%
$ 570,402 $ 2,957
May 3, 2025 $ 0.00329
-0.89%
$ 571,223 $ 3,095
May 2, 2025 $ 0.00332
-0.45%
$ 576,354 $ 2,970
May 1, 2025 $ 0.00333
+5.35%
$ 578,976 $ 3,486