STFX Historical Data

STFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00231
-0.52%
$402,093 $2,115
Jun 18, 2025 $0.00233
+0.00%
$404,177 $2,019
Jun 17, 2025 $0.00233
+0.09%
$404,177 $2,017
Jun 16, 2025 $0.00232
-0.43%
$403,830 $2,119
Jun 15, 2025 $0.00233
-2.10%
$405,567 $2,268
Jun 14, 2025 $0.00238
-0.71%
$414,078 $2,141
Jun 13, 2025 $0.0024
+0.08%
$417,031 $2,117
Jun 12, 2025 $0.0024
-0.95%
$416,683 $2,226
Jun 11, 2025 $0.00242
-0.29%
$420,678 $2,138
Jun 10, 2025 $0.00243
-3.95%
$422,241 $2,735
Jun 9, 2025 $0.00253
+10.66%
$440,131 $4,503
Jun 8, 2025 $0.00229
+28.52%
$397,577 $5,143
Jun 7, 2025 $0.00178
+0.39%
$309,169 $3,227
Jun 6, 2025 $0.00177
-7.22%
$308,127 $3,137
Jun 5, 2025 $0.00191
+0.63%
$331,749 $3,349
Jun 4, 2025 $0.0019
+0.53%
$329,838 $3,488
Jun 3, 2025 $0.00189
-5.93%
$327,754 $2,130
Jun 2, 2025 $0.00201
+3.66%
$349,118 $4,104
Jun 1, 2025 $0.00194
-13.67%
$336,786 $3,130
May 31, 2025 $0.00225
-1.40%
$390,109 $2,459
May 30, 2025 $0.00228
-28.69%
$396,361 $4,098
May 29, 2025 $0.00364
+1.67%
$632,059 $3,332
May 28, 2025 $0.00358
-2.56%
$621,661 $3,506
May 27, 2025 $0.00367
+5.83%
$637,994 $6,352
May 26, 2025 $0.00347
-0.32%
$602,863 $3,146
May 25, 2025 $0.00348
-2.02%
$604,823 $3,470
May 24, 2025 $0.00355
+0.01%
$617,307 $3,289
May 23, 2025 $0.00355
-4.93%
$617,262 $4,161
May 22, 2025 $0.00374
-2.24%
$649,301 $6,203
May 21, 2025 $0.00382
+5.67%
$664,179 $24,582
May 20, 2025 $0.00362
-1.06%
$628,569 $12,120
May 19, 2025 $0.00366
-7.30%
$635,320 $4,366
May 18, 2025 $0.00395
-1.69%
$685,382 $237
May 17, 2025 $0.00401
-4.59%
$697,193 $1,204
May 16, 2025 $0.00421
-3.51%
$730,715 $5,414
May 15, 2025 $0.00406
-7.19%
$704,662 $15,399
May 14, 2025 $0.00434
-2.65%
$754,124 $298,099
May 13, 2025 $0.00446
+5.09%
$774,535 $170,861
May 12, 2025 $0.00285
-1.60%
$495,725 $30,120
May 11, 2025 $0.0029
+5.79%
$503,838 $7,529
May 10, 2025 $0.00274
+9.34%
$476,294 $15,924
May 9, 2025 $0.00349
-1.26%
$606,872 $3,663
May 8, 2025 $0.00354
+6.42%
$614,676 $6,012
May 7, 2025 $0.00333
+1.58%
$578,188 $3,343
May 6, 2025 $0.00328
-0.26%
$568,901 $3,040
May 5, 2025 $0.00328
+0.00%
$570,396 $2,884
May 4, 2025 $0.00328
-0.14%
$570,402 $2,957
May 3, 2025 $0.00329
-0.89%
$571,223 $3,095
May 2, 2025 $0.00332
-0.45%
$576,354 $2,970
May 1, 2025 $0.00333
+5.35%
$578,976 $3,486