STFX Historical Data

STFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0474
-6.75%
$-- $300,948
Dec 11 $0.053
-13.68%
$-- $254,946
Dec 4 $0.0647
-14.14%
$-- $412,579
Nov 27 $0.0753
-5.98%
$-- $571,665
Nov 20 $0.0779
+8.43%
$-- $768,075
Nov 13 $0.0741
+59.03%
$-- $1.36 million
Nov 6 $0.0456
+4.23%
$-- $381,058
Oct 30 $0.0437
+20.94%
$-- $202,594
Oct 23 $0.0362
+17.87%
$-- $513,900
Oct 16 $0.0307
+6.60%
$-- $184,648
Oct 9 $0.0273
-17.04%
$-- $134,915
Oct 2 $0.0327
-15.37%
$-- $209,348
Sep 25 $0.0386
+18.41%
$-- $113,007
Sep 18 $0.0325
+4.02%
$-- $185,435
Sep 11 $0.0318
-10.51%
$-- $224,962
Sep 4 $0.0366
+2.16%
$-- $48,173
Aug 28 $0.0359
-17.86%
$-- $227,140
Aug 21 $0.043
-2.70%
$-- $465,111
Aug 14 $0.0369
-15.95%
$-- $766,082
Aug 7 $0.0439
+15.59%
$-- $594,295
Jul 31 $0.038
+39.57%
$-- $739,923
Jul 24 $0.0271
+49.38%
$-- $618,564
Jul 17 $0.0181
-9.91%
$-- $74,542
Jul 10 $0.0202
+10.88%
$-- $565,989
Jul 3 $0.0181
+18.94%
$-- $1.62 million
Jun 26 $0.0152
+2.38%
$-- $2.21 million
Jun 19 $0.0148
+5.26%
$-- $2.61 million
Jun 12 $0.0142
-0.02%
$-- $2.07 million
Jun 5 $0.0142
+0.09%
$-- $1.62 million
May 29 $0.0142
+9.03%
$-- $2.56 million
May 22 $0.0169
+12.93%
$-- $2.65 million
May 15 $0.0213
+2.65%
$-- $2.22 million
May 8 $0.0213
-0.51%
$-- $2.15 million
May 1 $0.0215
-3.69%
$-- $1.87 million
Apr 24 $0.0231
-7.92%
$-- $2.13 million
Apr 17 $0.0269
-13.25%
$-- $1.74 million
Apr 10 $0.0306
+19.16%
$-- $3.45 million
Apr 3 $0.0257
-8.16%
$-- $3.36 million
Mar 27 $0.028
-0.14%
$-- $3.48 million
Mar 20 $0.0282
-2.94%
$-- $2.6 million
Mar 13 $0.0306
+25.69%
$-- $2.02 million
Mar 6 $0.0281
-4.26%
$-- $2.39 million
Feb 27 $0.0294
-20.65%
$-- $1.98 million
Download