STFX Historical Data

STFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0474
-6.75%
$ -- $ 300,948
Dec 11 $ 0.053
-13.68%
$ -- $ 254,946
Dec 4 $ 0.0647
-14.14%
$ -- $ 412,579
Nov 27 $ 0.0753
-5.98%
$ -- $ 571,665
Nov 20 $ 0.0779
+8.43%
$ -- $ 768,075
Nov 13 $ 0.0741
+59.03%
$ -- $ 1.36 million
Nov 6 $ 0.0456
+4.23%
$ -- $ 381,058
Oct 30 $ 0.0437
+20.94%
$ -- $ 202,594
Oct 23 $ 0.0362
+17.87%
$ -- $ 513,900
Oct 16 $ 0.0307
+6.60%
$ -- $ 184,648
Oct 9 $ 0.0273
-17.04%
$ -- $ 134,915
Oct 2 $ 0.0327
-15.37%
$ -- $ 209,348
Sep 25 $ 0.0386
+18.41%
$ -- $ 113,007
Sep 18 $ 0.0325
+4.02%
$ -- $ 185,435
Sep 11 $ 0.0318
-10.51%
$ -- $ 224,962
Sep 4 $ 0.0366
+2.16%
$ -- $ 48,173
Aug 28 $ 0.0359
-17.86%
$ -- $ 227,140
Aug 21 $ 0.043
-2.70%
$ -- $ 465,111
Aug 14 $ 0.0369
-15.95%
$ -- $ 766,082
Aug 7 $ 0.0439
+15.59%
$ -- $ 594,295
Jul 31 $ 0.038
+39.57%
$ -- $ 739,923
Jul 24 $ 0.0271
+49.38%
$ -- $ 618,564
Jul 17 $ 0.0181
-9.91%
$ -- $ 74,542
Jul 10 $ 0.0202
+10.88%
$ -- $ 565,989
Jul 3 $ 0.0181
+18.94%
$ -- $ 1.62 million
Jun 26 $ 0.0152
+2.38%
$ -- $ 2.21 million
Jun 19 $ 0.0148
+5.26%
$ -- $ 2.61 million
Jun 12 $ 0.0142
-0.02%
$ -- $ 2.07 million
Jun 5 $ 0.0142
+0.09%
$ -- $ 1.62 million
May 29 $ 0.0142
+9.03%
$ -- $ 2.56 million
May 22 $ 0.0169
+12.93%
$ -- $ 2.65 million
May 15 $ 0.0213
+2.65%
$ -- $ 2.22 million
May 8 $ 0.0213
-0.51%
$ -- $ 2.15 million
May 1 $ 0.0215
-3.69%
$ -- $ 1.87 million
Apr 24 $ 0.0231
-7.92%
$ -- $ 2.13 million
Apr 17 $ 0.0269
-13.25%
$ -- $ 1.74 million
Apr 10 $ 0.0306
+19.16%
$ -- $ 3.45 million
Apr 3 $ 0.0257
-8.16%
$ -- $ 3.36 million
Mar 27 $ 0.028
-0.14%
$ -- $ 3.48 million
Mar 20 $ 0.0282
-2.94%
$ -- $ 2.6 million
Mar 13 $ 0.0306
+25.69%
$ -- $ 2.02 million
Mar 6 $ 0.0281
-4.26%
$ -- $ 2.39 million
Feb 27 $ 0.0294
-20.65%
$ -- $ 1.98 million
Download