STFX Historical Data

STFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00316
-0.81%
$ 549,560 $ 2,830
Apr 29, 2025 $ 0.00319
-3.72%
$ 554,072 $ 3,407
Apr 28, 2025 $ 0.00331
+0.40%
$ 575,459 $ 2,998
Apr 27, 2025 $ 0.0033
-1.77%
$ 573,182 $ 3,260
Apr 26, 2025 $ 0.00337
-1.46%
$ 584,989 $ 3,273
Apr 25, 2025 $ 0.00342
-0.15%
$ 593,675 $ 2,956
Apr 24, 2025 $ 0.00342
-0.35%
$ 594,542 $ 3,087
Apr 23, 2025 $ 0.00344
-3.00%
$ 596,626 $ 2,533
Apr 22, 2025 $ 0.00354
+1.15%
$ 615,070 $ 4,296
Apr 21, 2025 $ 0.0035
-7.61%
$ 608,058 $ 4,270
Apr 20, 2025 $ 0.00379
-0.14%
$ 658,114 $ 3,293
Apr 19, 2025 $ 0.00379
-1.88%
$ 659,011 $ 5,035
Apr 18, 2025 $ 0.00387
+0.00%
$ 671,663 $ 3,465
Apr 17, 2025 $ 0.00387
-0.74%
$ 671,637 $ 4,882
Apr 16, 2025 $ 0.0039
-1.51%
$ 676,625 $ 12,290
Apr 15, 2025 $ 0.00396
-6.36%
$ 686,983 $ 4,317
Apr 14, 2025 $ 0.00422
+1.85%
$ 733,773 $ 4,400
Apr 13, 2025 $ 0.00415
-2.29%
$ 720,470 $ 3,912
Apr 12, 2025 $ 0.00425
+6.94%
$ 737,376 $ 8,626
Apr 11, 2025 $ 0.00397
+4.64%
$ 690,410 $ 4,057
Apr 10, 2025 $ 0.0038
-8.71%
$ 659,826 $ 8,991
Apr 9, 2025 $ 0.00416
+4.18%
$ 722,794 $ 12,780
Apr 8, 2025 $ 0.00399
-3.65%
$ 693,791 $ 4,795
Apr 7, 2025 $ 0.00415
-2.49%
$ 720,045 $ 5,607
Apr 6, 2025 $ 0.00425
-10.32%
$ 738,462 $ 5,430
Apr 5, 2025 $ 0.00475
-1.41%
$ 824,625 $ 4,327
Apr 4, 2025 $ 0.00482
-0.23%
$ 836,461 $ 5,780
Apr 3, 2025 $ 0.00483
+0.77%
$ 838,373 $ 5,895
Apr 2, 2025 $ 0.00477
-6.01%
$ 828,448 $ 10,355
Apr 1, 2025 $ 0.00508
+1.29%
$ 882,254 $ 5,020
Mar 31, 2025 $ 0.00501
-0.09%
$ 870,661 $ 4,693
Mar 30, 2025 $ 0.00502
+1.89%
$ 871,585 $ 4,967
Mar 29, 2025 $ 0.00492
-3.12%
$ 855,091 $ 4,852
Mar 28, 2025 $ 0.00507
-1.77%
$ 881,188 $ 6,305
Mar 27, 2025 $ 0.00515
-4.25%
$ 894,755 $ 6,402
Mar 26, 2025 $ 0.00516
+1.54%
$ 896,861 $ 26,702
Mar 25, 2025 $ 0.00508
+0.06%
$ 882,347 $ 4,595
Mar 24, 2025 $ 0.00508
+6.10%
$ 881,820 $ 5,539
Mar 23, 2025 $ 0.00479
+1.49%
$ 831,160 $ 4,508
Mar 22, 2025 $ 0.00472
-0.16%
$ 819,654 $ 4,235
Mar 21, 2025 $ 0.00472
-3.62%
$ 819,184 $ 4,670
Mar 20, 2025 $ 0.00489
-2.68%
$ 849,788 $ 4,575
Mar 19, 2025 $ 0.00503
+6.51%
$ 873,565 $ 7,041
Mar 18, 2025 $ 0.00472
-1.65%
$ 820,166 $ 4,508
Mar 17, 2025 $ 0.0048
-0.02%
$ 833,887 $ 4,258
Mar 16, 2025 $ 0.0048
-3.48%
$ 834,074 $ 4,704
Mar 15, 2025 $ 0.00498
+4.11%
$ 864,117 $ 6,145
Mar 14, 2025 $ 0.00477
+1.88%
$ 829,246 $ 12,772
Mar 13, 2025 $ 0.00469
-1.89%
$ 813,916 $ 5,767
Mar 12, 2025 $ 0.00478
-3.64%
$ 829,586 $ 8,784