Coinranking
STFX Historical Data
STFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2025 | $0.00316 | -0.81% | ||
| Apr 29, 2025 | $0.00319 | -3.72% | ||
| Apr 28, 2025 | $0.00331 | +0.40% | ||
| Apr 27, 2025 | $0.0033 | -1.77% | ||
| Apr 26, 2025 | $0.00337 | -1.46% | ||
| Apr 25, 2025 | $0.00342 | -0.15% | ||
| Apr 24, 2025 | $0.00342 | -0.35% | ||
| Apr 23, 2025 | $0.00344 | -3.00% | ||
| Apr 22, 2025 | $0.00354 | +1.15% | ||
| Apr 21, 2025 | $0.0035 | -7.61% | ||
| Apr 20, 2025 | $0.00379 | -0.14% | ||
| Apr 19, 2025 | $0.00379 | -1.88% | ||
| Apr 18, 2025 | $0.00387 | +0.00% | ||
| Apr 17, 2025 | $0.00387 | -0.74% | ||
| Apr 16, 2025 | $0.0039 | -1.51% | ||
| Apr 15, 2025 | $0.00396 | -6.36% | ||
| Apr 14, 2025 | $0.00422 | +1.85% | ||
| Apr 13, 2025 | $0.00415 | -2.29% | ||
| Apr 12, 2025 | $0.00425 | +6.94% | ||
| Apr 11, 2025 | $0.00397 | +4.64% | ||
| Apr 10, 2025 | $0.0038 | -8.71% | ||
| Apr 9, 2025 | $0.00416 | +4.18% | ||
| Apr 8, 2025 | $0.00399 | -3.65% | ||
| Apr 7, 2025 | $0.00415 | -2.49% | ||
| Apr 6, 2025 | $0.00425 | -10.32% | ||
| Apr 5, 2025 | $0.00475 | -1.41% | ||
| Apr 4, 2025 | $0.00482 | -0.23% | ||
| Apr 3, 2025 | $0.00483 | +0.77% | ||
| Apr 2, 2025 | $0.00477 | -6.01% | ||
| Apr 1, 2025 | $0.00508 | +1.29% | ||
| Mar 31, 2025 | $0.00501 | -0.09% | ||
| Mar 30, 2025 | $0.00502 | +1.89% | ||
| Mar 29, 2025 | $0.00492 | -3.12% | ||
| Mar 28, 2025 | $0.00507 | -1.77% | ||
| Mar 27, 2025 | $0.00515 | -4.25% | ||
| Mar 26, 2025 | $0.00516 | +1.54% | ||
| Mar 25, 2025 | $0.00508 | +0.06% | ||
| Mar 24, 2025 | $0.00508 | +6.10% | ||
| Mar 23, 2025 | $0.00479 | +1.49% | ||
| Mar 22, 2025 | $0.00472 | -0.16% | ||
| Mar 21, 2025 | $0.00472 | -3.62% | ||
| Mar 20, 2025 | $0.00489 | -2.68% | ||
| Mar 19, 2025 | $0.00503 | +6.51% | ||
| Mar 18, 2025 | $0.00472 | -1.65% | ||
| Mar 17, 2025 | $0.0048 | -0.02% | ||
| Mar 16, 2025 | $0.0048 | -3.48% | ||
| Mar 15, 2025 | $0.00498 | +4.11% | ||
| Mar 14, 2025 | $0.00477 | +1.88% | ||
| Mar 13, 2025 | $0.00469 | -1.89% | ||
| Mar 12, 2025 | $0.00478 | -3.64% | ||