Coinranking
STFX Historical Data
STFX
Page 5
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.00496 | +2.55% |
| Mar 10, 2025 | $ 0.00484 | -5.27% |
| Mar 9, 2025 | $ 0.00511 | -8.66% |
| Mar 8, 2025 | $ 0.00559 | +3.85% |
| Mar 7, 2025 | $ 0.00538 | +6.60% |
| Mar 6, 2025 | $ 0.00484 | +33.38% |
| Mar 5, 2025 | $ 0.00363 | -9.33% |
| Mar 4, 2025 | $ 0.004 | -3.85% |
| Mar 3, 2025 | $ 0.00416 | -27.43% |
| Mar 2, 2025 | $ 0.00573 | +8.61% |
| Mar 1, 2025 | $ 0.00528 | -5.27% |
| Feb 28, 2025 | $ 0.00557 | +0.11% |
| Feb 27, 2025 | $ 0.00549 | -2.23% |
| Feb 26, 2025 | $ 0.00561 | -8.51% |
| Feb 25, 2025 | $ 0.00613 | -1.85% |
| Feb 24, 2025 | $ 0.00625 | -12.25% |
| Feb 23, 2025 | $ 0.00713 | +5.66% |
| Feb 22, 2025 | $ 0.00674 | +0.01% |
| Feb 21, 2025 | $ 0.00685 | -2.31% |
| Feb 20, 2025 | $ 0.00702 | -2.31% |
| Feb 19, 2025 | $ 0.00719 | -1.16% |
| Feb 18, 2025 | $ 0.00727 | -0.34% |
| Feb 17, 2025 | $ 0.0073 | +0.50% |
| Feb 16, 2025 | $ 0.00726 | -2.57% |
| Feb 15, 2025 | $ 0.00745 | +4.61% |
| Feb 14, 2025 | $ 0.00712 | +7.55% |
| Feb 13, 2025 | $ 0.00662 | -1.84% |
| Feb 12, 2025 | $ 0.00675 | +0.44% |
| Feb 11, 2025 | $ 0.00672 | +4.62% |
| Feb 10, 2025 | $ 0.00559 | +5.95% |
| Feb 9, 2025 | $ 0.00528 | -11.63% |
| Feb 8, 2025 | $ 0.00597 | +0.49% |
| Feb 7, 2025 | $ 0.00594 | -5.16% |
| Feb 6, 2025 | $ 0.00637 | +0.09% |
| Feb 5, 2025 | $ 0.00636 | -3.83% |
| Feb 4, 2025 | $ 0.00656 | -14.05% |
| Feb 3, 2025 | $ 0.00763 | +3.01% |
| Feb 2, 2025 | $ 0.0074 | -18.83% |
| Feb 1, 2025 | $ 0.00912 | -3.08% |
| Jan 31, 2025 | $ 0.00941 | -3.70% |
| Jan 30, 2025 | $ 0.00977 | +4.55% |
| Jan 29, 2025 | $ 0.00934 | +0.34% |
| Jan 28, 2025 | $ 0.00938 | -3.85% |
| Jan 27, 2025 | $ 0.00975 | -11.24% |
| Jan 26, 2025 | $ 0.011 | +0.60% |
| Jan 25, 2025 | $ 0.0109 | -5.66% |
| Jan 24, 2025 | $ 0.0116 | -7.30% |
| Jan 23, 2025 | $ 0.0125 | -0.49% |
| Jan 22, 2025 | $ 0.0125 | -1.39% |
| Jan 21, 2025 | $ 0.0127 | -3.97% |