STFX Historical Data

STFX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0132
-16.53%
$ 2.3 million $ 271,544
Jan 19, 2025 $ 0.0159
-4.27%
$ 2.76 million $ 79,024
Jan 18, 2025 $ 0.0166
+6.34%
$ 2.88 million $ 135,037
Jan 17, 2025 $ 0.0156
+0.41%
$ 2.71 million $ 42,642
Jan 16, 2025 $ 0.0155
+0.59%
$ 2.7 million $ 57,329
Jan 15, 2025 $ 0.0154
+11.75%
$ 2.68 million $ 63,612
Jan 14, 2025 $ 0.0138
+23.30%
$ 2.4 million $ 156,810
Jan 13, 2025 $ 0.0112
-15.64%
$ 1.94 million $ 73,092
Jan 12, 2025 $ 0.0133
-0.92%
$ 2.3 million $ 3,922
Jan 11, 2025 $ 0.0134
-0.14%
$ 2.32 million $ 9,931
Jan 10, 2025 $ 0.0134
+3.95%
$ 2.33 million $ 8,105
Jan 9, 2025 $ 0.0129
-5.76%
$ 2.24 million $ 23,914
Jan 8, 2025 $ 0.0137
+4.46%
$ 2.37 million $ 114,692
Jan 7, 2025 $ 0.0131
-23.70%
$ 2.27 million $ 236,149
Jan 6, 2025 $ 0.0172
+13.50%
$ 2.98 million $ 169,843
Jan 5, 2025 $ 0.0151
+33.24%
$ 2.62 million $ 236,479
Jan 4, 2025 $ 0.0113
-8.25%
$ 1.97 million $ 123,225
Jan 3, 2025 $ 0.0124
+14.39%
$ 2.15 million $ 457,169
Jan 2, 2025 $ 0.0108
+30.14%
$ 1.87 million $ 314,902
Jan 1, 2025 $ 0.00829
-0.14%
$ 1.44 million $ 18,253
Dec 31, 2024 $ 0.0083
-5.12%
$ 1.44 million $ 58,570
Dec 30, 2024 $ 0.00875
-14.19%
$ 1.52 million $ 132,760
Dec 29, 2024 $ 0.0102
-4.64%
$ 1.77 million $ 20,307
Dec 28, 2024 $ 0.0107
-0.39%
$ 1.86 million $ 37,485
Dec 27, 2024 $ 0.0107
-11.62%
$ 1.86 million $ 98,562
Dec 26, 2024 $ 0.0121
-3.38%
$ 2.11 million $ 13,236
Dec 25, 2024 $ 0.0126
+10.15%
$ 2.18 million $ 64,480
Dec 24, 2024 $ 0.0114
+5.26%
$ 1.98 million $ 28,587
Dec 23, 2024 $ 0.0108
+1.80%
$ 1.88 million $ 12,311
Dec 22, 2024 $ 0.0106
-0.65%
$ 1.85 million $ 7,273
Dec 21, 2024 $ 0.0107
-5.26%
$ 1.86 million $ 29,714
Dec 20, 2024 $ 0.0113
-9.11%
$ 1.96 million $ 147,661
Dec 19, 2024 $ 0.0124
-5.78%
$ 2.16 million $ 29,944
Dec 18, 2024 $ 0.0132
-8.05%
$ 2.29 million $ 43,223
Dec 17, 2024 $ 0.0144
-2.80%
$ 2.49 million $ 30,695
Dec 16, 2024 $ 0.0148
+1.18%
$ 2.56 million $ 27,278
Dec 15, 2024 $ 0.0145
+0.62%
$ 2.53 million $ 24,569
Dec 14, 2024 $ 0.0145
-4.97%
$ 2.51 million $ 48,373
Dec 13, 2024 $ 0.0152
-2.48%
$ 2.64 million $ 48,402
Dec 12, 2024 $ 0.0156
-9.83%
$ 2.71 million $ 177,758
Dec 11, 2024 $ 0.0173
-16.90%
$ 3.01 million $ 672,295
Dec 10, 2024 $ 0.0208
-5.10%
$ 3.62 million $ 100,234
Dec 9, 2024 $ 0.022
+2.83%
$ 3.81 million $ 131,820
Dec 8, 2024 $ 0.0214
-7.65%
$ 3.71 million $ 199,393
Dec 7, 2024 $ 0.0231
-9.74%
$ 4.02 million $ 128,178
Dec 6, 2024 $ 0.0256
-10.84%
$ 4.45 million $ 158,569
Dec 5, 2024 $ 0.0287
-5.63%
$ 4.99 million $ 246,554
Dec 4, 2024 $ 0.0304
-11.73%
$ 5.29 million $ 68,610
Dec 3, 2024 $ 0.0345
-15.42%
$ 5.99 million $ 864,151
Dec 2, 2024 $ 0.0408
-7.12%
$ 7.08 million $ 112,403