STFX Historical Data

STFX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0132
-16.53%
$2.3 million $271,544
Jan 19, 2025 $0.0159
-4.27%
$2.76 million $79,024
Jan 18, 2025 $0.0166
+6.34%
$2.88 million $135,037
Jan 17, 2025 $0.0156
+0.41%
$2.71 million $42,642
Jan 16, 2025 $0.0155
+0.59%
$2.7 million $57,329
Jan 15, 2025 $0.0154
+11.75%
$2.68 million $63,612
Jan 14, 2025 $0.0138
+23.30%
$2.4 million $156,810
Jan 13, 2025 $0.0112
-15.64%
$1.94 million $73,092
Jan 12, 2025 $0.0133
-0.92%
$2.3 million $3,922
Jan 11, 2025 $0.0134
-0.14%
$2.32 million $9,931
Jan 10, 2025 $0.0134
+3.95%
$2.33 million $8,105
Jan 9, 2025 $0.0129
-5.76%
$2.24 million $23,914
Jan 8, 2025 $0.0137
+4.46%
$2.37 million $114,692
Jan 7, 2025 $0.0131
-23.70%
$2.27 million $236,149
Jan 6, 2025 $0.0172
+13.50%
$2.98 million $169,843
Jan 5, 2025 $0.0151
+33.24%
$2.62 million $236,479
Jan 4, 2025 $0.0113
-8.25%
$1.97 million $123,225
Jan 3, 2025 $0.0124
+14.39%
$2.15 million $457,169
Jan 2, 2025 $0.0108
+30.14%
$1.87 million $314,902
Jan 1, 2025 $0.00829
-0.14%
$1.44 million $18,253
Dec 31, 2024 $0.0083
-5.12%
$1.44 million $58,570
Dec 30, 2024 $0.00875
-14.19%
$1.52 million $132,760
Dec 29, 2024 $0.0102
-4.64%
$1.77 million $20,307
Dec 28, 2024 $0.0107
-0.39%
$1.86 million $37,485
Dec 27, 2024 $0.0107
-11.62%
$1.86 million $98,562
Dec 26, 2024 $0.0121
-3.38%
$2.11 million $13,236
Dec 25, 2024 $0.0126
+10.15%
$2.18 million $64,480
Dec 24, 2024 $0.0114
+5.26%
$1.98 million $28,587
Dec 23, 2024 $0.0108
+1.80%
$1.88 million $12,311
Dec 22, 2024 $0.0106
-0.65%
$1.85 million $7,273
Dec 21, 2024 $0.0107
-5.26%
$1.86 million $29,714
Dec 20, 2024 $0.0113
-9.11%
$1.96 million $147,661
Dec 19, 2024 $0.0124
-5.78%
$2.16 million $29,944
Dec 18, 2024 $0.0132
-8.05%
$2.29 million $43,223
Dec 17, 2024 $0.0144
-2.80%
$2.49 million $30,695
Dec 16, 2024 $0.0148
+1.18%
$2.56 million $27,278
Dec 15, 2024 $0.0145
+0.62%
$2.53 million $24,569
Dec 14, 2024 $0.0145
-4.97%
$2.51 million $48,373
Dec 13, 2024 $0.0152
-2.48%
$2.64 million $48,402
Dec 12, 2024 $0.0156
-9.83%
$2.71 million $177,758
Dec 11, 2024 $0.0173
-16.90%
$3.01 million $672,295
Dec 10, 2024 $0.0208
-5.10%
$3.62 million $100,234
Dec 9, 2024 $0.022
+2.83%
$3.81 million $131,820
Dec 8, 2024 $0.0214
-7.65%
$3.71 million $199,393
Dec 7, 2024 $0.0231
-9.74%
$4.02 million $128,178
Dec 6, 2024 $0.0256
-10.84%
$4.45 million $158,569
Dec 5, 2024 $0.0287
-5.63%
$4.99 million $246,554
Dec 4, 2024 $0.0304
-11.73%
$5.29 million $68,610
Dec 3, 2024 $0.0345
-15.42%
$5.99 million $864,151
Dec 2, 2024 $0.0408
-7.12%
$7.08 million $112,403