Coinranking
STFX Historical Data
STFX
Page 8
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.0314 | +60.79% |
| Oct 11, 2024 | $ 0.0195 | +27.22% |
| Oct 10, 2024 | $ 0.0156 | +16.76% |
| Oct 9, 2024 | $ 0.0134 | -43.47% |
| Oct 8, 2024 | $ 0.0237 | +171.17% |
| Oct 7, 2024 | $ 0.0088 | +44.82% |
| Oct 6, 2024 | $ 0.00607 | -1.32% |
| Oct 5, 2024 | $ 0.00615 | -2.38% |
| Oct 4, 2024 | $ 0.0063 | +7.33% |
| Oct 3, 2024 | $ 0.00587 | -2.48% |
| Oct 2, 2024 | $ 0.00602 | -1.28% |
| Oct 1, 2024 | $ 0.00609 | -7.51% |
| Sep 30, 2024 | $ 0.00659 | -0.30% |
| Sep 29, 2024 | $ 0.00661 | -4.87% |
| Sep 28, 2024 | $ 0.00694 | +12.94% |
| Sep 27, 2024 | $ 0.00615 | -0.76% |
| Sep 26, 2024 | $ 0.0062 | -0.48% |
| Sep 25, 2024 | $ 0.00623 | -1.03% |
| Sep 24, 2024 | $ 0.00629 | +3.26% |
| Sep 23, 2024 | $ 0.00609 | -4.12% |
| Sep 22, 2024 | $ 0.00635 | +3.43% |
| Sep 21, 2024 | $ 0.00614 | -7.37% |
| Sep 20, 2024 | $ 0.00664 | +21.13% |
| Sep 19, 2024 | $ 0.00547 | +4.73% |
| Sep 18, 2024 | $ 0.00522 | -9.56% |
| Sep 17, 2024 | $ 0.00579 | +0.24% |
| Sep 16, 2024 | $ 0.00584 | -6.61% |
| Sep 15, 2024 | $ 0.00629 | +166.19% |
| Sep 14, 2024 | $ 0.00236 | -5.35% |
| Sep 13, 2024 | $ 0.0025 | -30.43% |
| Sep 12, 2024 | $ 0.00359 | -2.26% |
| Sep 11, 2024 | $ 0.00368 | -3.11% |
| Sep 10, 2024 | $ 0.00379 | -4.60% |
| Sep 9, 2024 | $ 0.00393 | -14.86% |
| Sep 8, 2024 | $ 0.00461 | -13.85% |
| Sep 7, 2024 | $ 0.00536 | -3.06% |
| Sep 6, 2024 | $ 0.00552 | -3.38% |
| Sep 5, 2024 | $ 0.00573 | -4.75% |
| Sep 4, 2024 | $ 0.00593 | +2.78% |
| Sep 3, 2024 | $ 0.00574 | -7.65% |
| Sep 2, 2024 | $ 0.00622 | +4.77% |
| Sep 1, 2024 | $ 0.00592 | -2.05% |
| Aug 31, 2024 | $ 0.00604 | -0.15% |
| Aug 30, 2024 | $ 0.00605 | -1.12% |
| Aug 29, 2024 | $ 0.0061 | -6.21% |
| Aug 28, 2024 | $ 0.0065 | +1.46% |
| Aug 27, 2024 | $ 0.00641 | -9.13% |
| Aug 26, 2024 | $ 0.00704 | -1.98% |
| Aug 25, 2024 | $ 0.00718 | -0.17% |
| Aug 24, 2024 | $ 0.00719 | +1.19% |